S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,88 16:06 |
405,99 404,99 |
-0,52 % -2,12 |
405,99 401,14 |
118,99 Tsd. | |
Ametek Inc US0311001004 |
160,77 16:06 |
160,78 159,52 |
+0,78 % 1,25 |
162,00 159,98 |
270,06 Tsd. | |
Amgen Inc US0311621009 |
319,0100 16:07 |
323,9000 322,4900 |
-1,08 % -3,48 |
323,9000 317,9300 |
487,08 Tsd. | |
Amphenol Corp US0320951017 |
62,93 16:06 |
62,85 62,62 |
+0,49 % 0,31 |
63,38 62,61 |
396,99 Tsd. | |
Analog Devices Inc US0326541051 |
211,1250 16:07 |
212,1500 211,3100 |
-0,09 % -0,19 |
213,4000 210,0000 |
182,95 Tsd. | |
ANSYS Inc US03662Q1058 |
310,6800 16:00 |
310,7300 311,1500 |
-0,15 % -0,47 |
313,5300 309,4800 |
12,89 Tsd. | |
AO Smith Corp US8318652091 |
79,86 16:07 |
80,21 80,27 |
-0,51 % -0,41 |
80,41 79,32 |
34,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,54 16:07 |
329,44 329,44 |
-0,58 % -1,90 |
329,44 326,15 |
25,82 Tsd. | |
APA Corporation US03743Q1085 |
28,6850 16:06 |
28,3900 28,3200 |
+1,29 % 0,37 |
28,9400 28,3900 |
472,71 Tsd. | |
Apple Inc US0378331005 |
217,4000 16:07 |
216,0700 216,2400 |
+0,54 % 1,16 |
217,6500 215,6000 |
5,96 Mio. | |
Applied Materials Inc US0382221051 |
192,0800 16:06 |
191,5000 191,1800 |
+0,47 % 0,90 |
194,1300 190,3500 |
563,33 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,03 16:07 |
67,71 67,64 |
-0,90 % -0,61 |
67,98 66,74 |
151,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 16:07 |
98,4300 98,7900 |
-0,12 % -0,12 |
99,2800 98,3000 |
41,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,03 16:07 |
58,50 58,44 |
-0,70 % -0,41 |
58,60 57,88 |
237,71 Tsd. | |
Arista Networks US0404131064 |
339,72 16:07 |
337,00 335,81 |
+1,16 % 3,91 |
340,89 335,38 |
120,03 Tsd. |