S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,89 20:15 |
422,00 424,25 |
+3,92 % 16,64 |
445,51 422,00 |
440,32 Tsd. | |
Ametek Inc US0311001004 |
170,55 20:15 |
167,29 166,95 |
+2,16 % 3,60 |
171,61 166,56 |
350,69 Tsd. | |
Amgen Inc US0311621009 |
334,3700 20:15 |
335,9900 335,6100 |
-0,37 % -1,24 |
346,8500 333,7601 |
1,36 Mio. | |
Amphenol Corp US0320951017 |
62,85 20:15 |
62,81 61,99 |
+1,39 % 0,86 |
63,17 60,53 |
7,07 Mio. | |
Analog Devices Inc US0326541051 |
225,2750 20:15 |
221,5100 224,6200 |
+0,29 % 0,66 |
227,6100 217,2500 |
2,60 Mio. | |
ANSYS Inc US03662Q1058 |
313,2700 20:14 |
312,9200 310,5500 |
+0,88 % 2,72 |
315,1100 310,0001 |
266,57 Tsd. | |
AO Smith Corp US8318652091 |
82,81 20:16 |
81,17 80,76 |
+2,54 % 2,05 |
83,33 81,11 |
665,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,18 20:15 |
299,74 298,20 |
+1,00 % 2,98 |
303,78 298,20 |
583,15 Tsd. | |
APA Corporation US03743Q1085 |
31,2900 20:16 |
30,1900 30,2800 |
+3,34 % 1,01 |
31,5200 30,1300 |
1,69 Mio. | |
Apple Inc US0378331005 |
220,0500 20:15 |
218,9300 218,5400 |
+0,69 % 1,51 |
220,8500 214,6200 |
33,74 Mio. | |
Applied Materials Inc US0382221051 |
205,8800 20:14 |
207,1500 206,5300 |
-0,31 % -0,65 |
209,2100 200,3330 |
4,97 Mio. | |
Aptiv PLC JE00B783TY65 |
68,56 20:15 |
67,04 67,08 |
+2,21 % 1,48 |
69,21 66,60 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5550 20:15 |
96,7200 96,4000 |
-0,88 % -0,85 |
96,8574 95,4600 |
527,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,79 20:14 |
62,80 62,65 |
+1,82 % 1,14 |
64,31 62,80 |
936,90 Tsd. | |
Arista Networks US0404131064 |
319,67 20:14 |
327,00 325,87 |
-1,90 % -6,20 |
327,01 308,90 |
3,08 Mio. |