S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,55 20:04 |
399,75 400,53 |
+1,00 % 4,02 |
406,95 399,00 |
138,49 Tsd. | |
Ametek Inc US0311001004 |
159,01 20:04 |
158,82 158,85 |
+0,10 % 0,16 |
160,89 156,98 |
449,12 Tsd. | |
Amgen Inc US0311621009 |
322,7300 20:04 |
323,7500 324,6900 |
-0,60 % -1,96 |
325,0400 319,3250 |
573,89 Tsd. | |
Amphenol Corp US0320951017 |
62,40 20:05 |
62,13 62,37 |
+0,05 % 0,03 |
62,87 61,94 |
2,36 Mio. | |
Analog Devices Inc US0326541051 |
212,5900 20:04 |
209,9500 213,6400 |
-0,49 % -1,05 |
213,7300 209,1600 |
918,39 Tsd. | |
ANSYS Inc US03662Q1058 |
312,8100 20:02 |
308,6100 309,0600 |
+1,21 % 3,75 |
313,8900 306,2250 |
121,18 Tsd. | |
AO Smith Corp US8318652091 |
80,69 20:03 |
80,53 80,49 |
+0,25 % 0,20 |
81,27 79,61 |
245,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,74 20:04 |
327,00 326,94 |
+0,85 % 2,80 |
330,72 326,13 |
237,68 Tsd. | |
APA Corporation US03743Q1085 |
28,4850 20:04 |
28,4500 28,4500 |
+0,12 % 0,04 |
28,6750 27,9800 |
1,99 Mio. | |
Apple Inc US0378331005 |
215,9900 20:05 |
212,1000 213,3100 |
+1,26 % 2,68 |
216,7800 211,9700 |
22,52 Mio. | |
Applied Materials Inc US0382221051 |
191,7350 20:04 |
190,0100 190,5500 |
+0,62 % 1,19 |
193,2281 188,0500 |
2,83 Mio. | |
Aptiv PLC JE00B783TY65 |
68,29 20:05 |
68,91 68,94 |
-0,94 % -0,65 |
69,51 68,13 |
1,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5500 20:04 |
98,4000 98,4000 |
+0,15 % 0,15 |
98,9500 97,8700 |
247,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,20 20:04 |
58,27 58,48 |
-0,48 % -0,28 |
58,50 57,92 |
698,00 Tsd. | |
Arista Networks US0404131064 |
336,68 20:04 |
332,00 334,50 |
+0,65 % 2,18 |
340,49 332,00 |
844,12 Tsd. |