S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,63 18:45 |
409,47 418,36 |
-3,52 % -14,73 |
411,58 401,25 |
210,60 Tsd. | |
Ametek Inc US0311001004 |
152,06 18:47 |
157,65 159,13 |
-4,44 % -7,07 |
157,65 152,00 |
1,64 Mio. | |
Amgen Inc US0311621009 |
331,8500 18:45 |
337,4200 335,5300 |
-1,10 % -3,68 |
338,3500 325,7300 |
778,17 Tsd. | |
Amphenol Corp US0320951017 |
59,27 18:46 |
60,30 62,12 |
-4,60 % -2,86 |
60,44 58,00 |
5,94 Mio. | |
Analog Devices Inc US0326541051 |
210,0900 18:45 |
212,4800 218,9200 |
-4,03 % -8,83 |
213,0700 208,7700 |
3,15 Mio. | |
ANSYS Inc US03662Q1058 |
296,7400 18:45 |
307,9800 309,8300 |
-4,22 % -13,09 |
308,8850 294,2500 |
295,34 Tsd. | |
AO Smith Corp US8318652091 |
81,89 18:47 |
81,70 82,54 |
-0,79 % -0,65 |
82,07 80,27 |
382,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,51 18:45 |
328,95 327,82 |
+0,82 % 2,69 |
331,50 325,92 |
593,65 Tsd. | |
APA Corporation US03743Q1085 |
28,6300 18:46 |
30,6900 31,0800 |
-7,88 % -2,45 |
30,7400 28,5300 |
3,30 Mio. | |
Apple Inc US0378331005 |
224,7500 18:47 |
219,1500 218,3600 |
+2,93 % 6,39 |
225,6000 217,7100 |
55,59 Mio. | |
Applied Materials Inc US0382221051 |
182,7600 18:47 |
187,8700 196,3000 |
-6,90 % -13,54 |
189,5700 181,7600 |
5,40 Mio. | |
Aptiv PLC JE00B783TY65 |
69,91 18:47 |
71,16 73,13 |
-4,41 % -3,23 |
71,18 67,05 |
1,87 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3950 18:46 |
96,9500 97,1000 |
+0,30 % 0,30 |
99,3700 96,5200 |
925,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,19 18:46 |
60,26 60,48 |
-2,13 % -1,29 |
60,57 58,72 |
1,29 Mio. | |
Arista Networks US0404131064 |
318,20 18:47 |
320,00 338,64 |
-6,04 % -20,44 |
325,00 311,40 |
1,47 Mio. |