S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,80 18:43 |
409,47 418,36 |
-3,48 % -14,56 |
411,58 401,25 |
209,45 Tsd. | |
Ametek Inc US0311001004 |
153,01 18:44 |
157,65 159,13 |
-3,85 % -6,12 |
157,65 152,60 |
1,61 Mio. | |
Amgen Inc US0311621009 |
332,4550 18:44 |
337,4200 335,5300 |
-0,92 % -3,08 |
338,3500 325,7300 |
773,93 Tsd. | |
Amphenol Corp US0320951017 |
59,34 18:43 |
60,30 62,12 |
-4,48 % -2,79 |
60,44 58,00 |
5,92 Mio. | |
Analog Devices Inc US0326541051 |
210,4500 18:44 |
212,4800 218,9200 |
-3,87 % -8,47 |
213,0700 208,7700 |
3,14 Mio. | |
ANSYS Inc US03662Q1058 |
297,2000 18:40 |
307,9800 309,8300 |
-4,08 % -12,63 |
308,8850 294,2500 |
294,24 Tsd. | |
AO Smith Corp US8318652091 |
81,94 18:44 |
81,70 82,54 |
-0,73 % -0,60 |
82,07 80,27 |
377,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,88 18:43 |
328,95 327,82 |
+0,63 % 2,06 |
331,50 325,92 |
587,67 Tsd. | |
APA Corporation US03743Q1085 |
28,6750 18:43 |
30,6900 31,0800 |
-7,74 % -2,41 |
30,7400 28,5300 |
3,26 Mio. | |
Apple Inc US0378331005 |
225,3000 18:44 |
219,1500 218,3600 |
+3,18 % 6,94 |
225,6000 217,7100 |
55,21 Mio. | |
Applied Materials Inc US0382221051 |
183,2500 18:44 |
187,8700 196,3000 |
-6,65 % -13,05 |
189,5700 181,7600 |
5,36 Mio. | |
Aptiv PLC JE00B783TY65 |
70,12 18:43 |
71,16 73,13 |
-4,12 % -3,01 |
71,18 67,05 |
1,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4750 18:43 |
96,9500 97,1000 |
+0,39 % 0,38 |
99,3700 96,5200 |
903,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,22 18:44 |
60,26 60,48 |
-2,09 % -1,26 |
60,57 58,72 |
1,27 Mio. | |
Arista Networks US0404131064 |
318,68 18:44 |
320,00 338,64 |
-5,90 % -19,97 |
325,00 311,40 |
1,45 Mio. |