S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,29 18:22 |
409,47 418,36 |
-3,36 % -14,07 |
411,58 401,25 |
189,20 Tsd. | |
Ametek Inc US0311001004 |
154,86 18:21 |
157,65 159,13 |
-2,68 % -4,27 |
157,65 152,60 |
1,44 Mio. | |
Amgen Inc US0311621009 |
330,9700 18:22 |
337,4200 335,5300 |
-1,36 % -4,56 |
338,3500 325,7300 |
725,55 Tsd. | |
Amphenol Corp US0320951017 |
59,29 18:22 |
60,30 62,12 |
-4,56 % -2,83 |
60,44 58,00 |
5,70 Mio. | |
Analog Devices Inc US0326541051 |
210,7300 18:22 |
212,4800 218,9200 |
-3,74 % -8,19 |
213,0700 208,7700 |
3,04 Mio. | |
ANSYS Inc US03662Q1058 |
298,6600 18:22 |
307,9800 309,8300 |
-3,61 % -11,17 |
308,8850 294,2500 |
284,78 Tsd. | |
AO Smith Corp US8318652091 |
81,90 18:22 |
81,70 82,54 |
-0,78 % -0,64 |
81,94 80,27 |
344,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,69 18:22 |
328,95 327,82 |
+0,57 % 1,87 |
331,50 325,92 |
512,74 Tsd. | |
APA Corporation US03743Q1085 |
28,7000 18:22 |
30,6900 31,0800 |
-7,66 % -2,38 |
30,7400 28,6100 |
2,99 Mio. | |
Apple Inc US0378331005 |
224,0700 18:22 |
219,1500 218,3600 |
+2,61 % 5,71 |
224,4300 217,7100 |
51,44 Mio. | |
Applied Materials Inc US0382221051 |
184,2000 18:22 |
187,8700 196,3000 |
-6,16 % -12,10 |
189,5700 181,7600 |
5,10 Mio. | |
Aptiv PLC JE00B783TY65 |
69,40 18:22 |
71,16 73,13 |
-5,10 % -3,73 |
71,18 67,05 |
1,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2600 18:21 |
96,9500 97,1000 |
+0,16 % 0,16 |
99,3700 96,5200 |
839,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,99 18:22 |
60,26 60,48 |
-2,46 % -1,49 |
60,57 58,72 |
1,15 Mio. | |
Arista Networks US0404131064 |
319,43 18:22 |
320,00 338,64 |
-5,67 % -19,21 |
325,00 311,40 |
1,37 Mio. |