S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,05 16:49 |
405,99 404,99 |
-0,23 % -0,95 |
405,99 401,14 |
146,73 Tsd. | |
Ametek Inc US0311001004 |
161,64 16:49 |
160,78 159,52 |
+1,33 % 2,12 |
162,00 159,94 |
415,83 Tsd. | |
Amgen Inc US0311621009 |
319,9800 16:48 |
323,9000 322,4900 |
-0,78 % -2,51 |
323,9000 317,9300 |
608,64 Tsd. | |
Amphenol Corp US0320951017 |
63,24 16:49 |
62,85 62,62 |
+0,99 % 0,62 |
63,38 62,61 |
641,93 Tsd. | |
Analog Devices Inc US0326541051 |
212,4400 16:49 |
212,1500 211,3100 |
+0,53 % 1,13 |
213,4000 210,0000 |
312,32 Tsd. | |
ANSYS Inc US03662Q1058 |
312,7250 16:47 |
310,7300 311,1500 |
+0,51 % 1,58 |
313,5300 309,4800 |
45,45 Tsd. | |
AO Smith Corp US8318652091 |
80,02 16:49 |
80,21 80,27 |
-0,31 % -0,25 |
80,41 79,32 |
67,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,39 16:47 |
329,44 329,44 |
-0,32 % -1,05 |
329,44 326,15 |
53,84 Tsd. | |
APA Corporation US03743Q1085 |
28,9050 16:50 |
28,3900 28,3200 |
+2,07 % 0,59 |
28,9400 28,3900 |
739,87 Tsd. | |
Apple Inc US0378331005 |
219,0300 16:50 |
216,0700 216,2400 |
+1,29 % 2,79 |
219,0900 215,6000 |
10,46 Mio. | |
Applied Materials Inc US0382221051 |
195,3000 16:49 |
191,5000 191,1800 |
+2,16 % 4,12 |
195,7300 190,3500 |
1,14 Mio. | |
Aptiv PLC JE00B783TY65 |
67,66 16:50 |
67,71 67,64 |
+0,03 % 0,02 |
67,98 66,74 |
366,76 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7250 16:47 |
98,4300 98,7900 |
-0,07 % -0,07 |
99,2800 98,0000 |
108,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,26 16:49 |
58,50 58,44 |
-0,31 % -0,18 |
58,60 57,88 |
393,13 Tsd. | |
Arista Networks US0404131064 |
341,91 16:49 |
337,00 335,81 |
+1,82 % 6,10 |
343,12 335,38 |
215,61 Tsd. |