S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
405,16 15:37 |
405,99 404,99 |
+0,04 % 0,17 |
405,99 405,16 |
99,82 Tsd. | |
|
Ametek Inc US0311001004 |
161,28 15:39 |
160,78 159,52 |
+1,10 % 1,76 |
162,00 160,14 |
106,68 Tsd. | |
|
Amgen Inc US0311621009 |
321,5000 15:39 |
323,9000 322,4900 |
-0,31 % -0,99 |
323,9000 321,5000 |
403,25 Tsd. | |
|
Amphenol Corp US0320951017 |
62,85 15:40 |
62,85 62,62 |
+0,37 % 0,23 |
63,38 62,83 |
182,10 Tsd. | |
|
Analog Devices Inc US0326541051 |
212,5200 15:39 |
212,1500 211,3100 |
+0,57 % 1,21 |
213,4000 211,9900 |
59,75 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,5450 15:38 |
310,7300 311,1500 |
+0,45 % 1,40 |
313,5300 310,7300 |
7,15 Tsd. | |
|
AO Smith Corp US8318652091 |
79,98 15:39 |
80,21 80,27 |
-0,37 % -0,30 |
80,41 79,98 |
12,57 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,13 15:38 |
329,44 329,44 |
-0,70 % -2,31 |
329,44 327,13 |
9,63 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8600 15:40 |
28,3900 28,3200 |
+1,91 % 0,54 |
28,9400 28,3900 |
224,96 Tsd. | |
|
Apple Inc US0378331005 |
216,5500 15:40 |
216,0700 216,2400 |
+0,14 % 0,31 |
217,6500 215,6000 |
2,94 Mio. | |
|
Applied Materials Inc US0382221051 |
193,1000 15:39 |
191,5000 191,1800 |
+1,00 % 1,92 |
194,1300 191,3500 |
214,68 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,55 15:39 |
67,71 67,64 |
-0,13 % -0,09 |
67,98 66,89 |
51,93 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,8700 15:35 |
98,4300 98,7900 |
+0,08 % 0,08 |
99,2800 98,4300 |
25,05 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,33 15:39 |
58,50 58,44 |
-0,19 % -0,11 |
58,60 58,17 |
46,94 Tsd. | |
|
Arista Networks US0404131064 |
339,43 15:39 |
337,00 335,81 |
+1,08 % 3,62 |
340,89 337,00 |
58,19 Tsd. |