S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,41 16:52 |
405,99 404,99 |
-0,14 % -0,58 |
405,99 401,14 |
149,75 Tsd. | |
Ametek Inc US0311001004 |
161,81 16:52 |
160,78 159,52 |
+1,44 % 2,29 |
162,00 159,94 |
428,63 Tsd. | |
Amgen Inc US0311621009 |
320,9100 16:52 |
323,9000 322,4900 |
-0,49 % -1,58 |
323,9000 317,9300 |
628,53 Tsd. | |
Amphenol Corp US0320951017 |
63,31 16:52 |
62,85 62,62 |
+1,10 % 0,69 |
63,38 62,61 |
668,54 Tsd. | |
Analog Devices Inc US0326541051 |
212,3700 16:52 |
212,1500 211,3100 |
+0,50 % 1,06 |
213,4000 210,0000 |
318,16 Tsd. | |
ANSYS Inc US03662Q1058 |
312,7250 16:47 |
310,7300 311,1500 |
+0,51 % 1,58 |
313,5300 309,4800 |
45,61 Tsd. | |
AO Smith Corp US8318652091 |
80,07 16:51 |
80,21 80,27 |
-0,25 % -0,20 |
80,41 79,32 |
69,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,75 16:51 |
329,44 329,44 |
-0,21 % -0,70 |
329,44 326,15 |
57,59 Tsd. | |
APA Corporation US03743Q1085 |
28,9800 16:52 |
28,3900 28,3200 |
+2,33 % 0,66 |
28,9850 28,3900 |
789,26 Tsd. | |
Apple Inc US0378331005 |
218,9900 16:53 |
216,0700 216,2400 |
+1,27 % 2,75 |
219,0900 215,6000 |
10,79 Mio. | |
Applied Materials Inc US0382221051 |
195,2500 16:52 |
191,5000 191,1800 |
+2,13 % 4,07 |
195,7300 190,3500 |
1,17 Mio. | |
Aptiv PLC JE00B783TY65 |
67,55 16:51 |
67,71 67,64 |
-0,13 % -0,09 |
67,98 66,74 |
377,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7650 16:51 |
98,4300 98,7900 |
-0,03 % -0,03 |
99,2800 98,0000 |
109,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,33 16:53 |
58,50 58,44 |
-0,19 % -0,11 |
58,60 57,88 |
402,90 Tsd. | |
Arista Networks US0404131064 |
341,49 16:53 |
337,00 335,81 |
+1,69 % 5,68 |
343,12 335,38 |
218,93 Tsd. |