S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+1,47 % 6,45 |
449,51 440,62 |
348,04 Tsd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+0,12 % 0,20 |
172,13 169,06 |
874,06 Tsd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+1,77 % 5,74 |
333,8500 326,0102 |
2,19 Mio. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+0,47 % 0,33 |
70,74 69,35 |
4,59 Mio. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+2,06 % 4,82 |
242,1600 236,1500 |
3,11 Mio. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
+0,64 % 2,09 |
331,9100 326,7200 |
232,48 Tsd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+2,03 % 1,75 |
88,64 86,65 |
999,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
+0,45 % 1,33 |
300,10 297,15 |
1,68 Mio. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+0,60 % 0,18 |
30,1450 29,4347 |
4,20 Mio. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+1,31 % 2,97 |
232,6400 228,6800 |
53,05 Mio. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+0,89 % 2,14 |
248,7700 240,5400 |
5,40 Mio. | |
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
+1,35 % 0,97 |
72,86 71,34 |
3,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
-0,52 % -0,50 |
97,6400 96,4400 |
1,56 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
+0,05 % 0,03 |
64,74 63,99 |
2,38 Mio. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+0,64 % 2,31 |
366,40 357,29 |
1,25 Mio. |