S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:11
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,47 21:55 |
405,99 404,99 |
-0,13 % -0,52 |
406,90 401,14 |
331,03 Tsd. | |
Ametek Inc US0311001004 |
160,97 21:55 |
160,78 159,52 |
+0,91 % 1,45 |
162,57 159,94 |
1,72 Mio. | |
Amgen Inc US0311621009 |
319,7100 21:56 |
323,9000 322,4900 |
-0,86 % -2,78 |
323,9000 317,9300 |
1,35 Mio. | |
Amphenol Corp US0320951017 |
63,05 21:55 |
62,85 62,62 |
+0,69 % 0,43 |
63,59 62,61 |
3,05 Mio. | |
Analog Devices Inc US0326541051 |
211,4500 21:56 |
212,1500 211,3100 |
+0,07 % 0,14 |
213,4000 210,0000 |
1,15 Mio. | |
ANSYS Inc US03662Q1058 |
313,1600 21:55 |
310,7300 311,1500 |
+0,65 % 2,01 |
313,5300 309,4800 |
228,90 Tsd. | |
AO Smith Corp US8318652091 |
78,92 21:55 |
80,21 80,27 |
-1,69 % -1,36 |
80,41 78,80 |
466,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,23 21:55 |
329,44 329,44 |
-0,37 % -1,22 |
329,52 326,15 |
493,10 Tsd. | |
APA Corporation US03743Q1085 |
29,1700 21:55 |
28,3900 28,3200 |
+3,00 % 0,85 |
29,2850 28,3900 |
3,17 Mio. | |
Apple Inc US0378331005 |
217,1650 21:55 |
216,0700 216,2400 |
+0,43 % 0,93 |
219,5099 215,6000 |
29,37 Mio. | |
Applied Materials Inc US0382221051 |
192,6200 21:55 |
191,5000 191,1800 |
+0,75 % 1,44 |
196,4000 190,3500 |
3,80 Mio. | |
Aptiv PLC JE00B783TY65 |
67,30 21:56 |
67,71 67,64 |
-0,50 % -0,34 |
67,98 66,74 |
1,73 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9000 21:55 |
98,4300 98,7900 |
-0,90 % -0,89 |
99,2800 97,7770 |
468,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,04 21:55 |
58,50 58,44 |
-0,68 % -0,40 |
58,60 57,72 |
1,33 Mio. | |
Arista Networks US0404131064 |
337,94 21:56 |
337,00 335,81 |
+0,63 % 2,13 |
343,12 335,38 |
703,48 Tsd. |