S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,12 18:43 |
405,99 404,99 |
-0,21 % -0,87 |
406,90 401,14 |
200,46 Tsd. | |
Ametek Inc US0311001004 |
161,60 18:44 |
160,78 159,52 |
+1,30 % 2,08 |
162,57 159,94 |
789,01 Tsd. | |
Amgen Inc US0311621009 |
319,8550 18:44 |
323,9000 322,4900 |
-0,82 % -2,64 |
323,9000 317,9300 |
865,01 Tsd. | |
Amphenol Corp US0320951017 |
63,25 18:44 |
62,85 62,62 |
+1,00 % 0,63 |
63,59 62,61 |
1,41 Mio. | |
Analog Devices Inc US0326541051 |
211,2700 18:44 |
212,1500 211,3100 |
-0,02 % -0,04 |
213,4000 210,0000 |
547,14 Tsd. | |
ANSYS Inc US03662Q1058 |
312,3000 18:45 |
310,7300 311,1500 |
+0,37 % 1,15 |
313,5300 309,4800 |
97,38 Tsd. | |
AO Smith Corp US8318652091 |
79,55 18:44 |
80,21 80,27 |
-0,90 % -0,72 |
80,41 79,32 |
177,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,66 18:45 |
329,44 329,44 |
-0,24 % -0,78 |
329,44 326,15 |
159,27 Tsd. | |
APA Corporation US03743Q1085 |
29,1150 18:45 |
28,3900 28,3200 |
+2,81 % 0,80 |
29,2400 28,3900 |
1,61 Mio. | |
Apple Inc US0378331005 |
218,0700 18:44 |
216,0700 216,2400 |
+0,85 % 1,83 |
219,5099 215,6000 |
19,18 Mio. | |
Applied Materials Inc US0382221051 |
193,7150 18:45 |
191,5000 191,1800 |
+1,33 % 2,54 |
196,4000 190,3500 |
2,14 Mio. | |
Aptiv PLC JE00B783TY65 |
67,65 18:45 |
67,71 67,64 |
+0,01 % 0,01 |
67,98 66,74 |
758,24 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 18:44 |
98,4300 98,7900 |
-0,80 % -0,79 |
99,2800 97,9200 |
208,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,88 18:44 |
58,50 58,44 |
-0,96 % -0,56 |
58,60 57,82 |
720,08 Tsd. | |
Arista Networks US0404131064 |
338,26 18:44 |
337,00 335,81 |
+0,73 % 2,45 |
343,12 335,38 |
389,65 Tsd. |