S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
448,60 19:13 |
441,85 439,82 |
+2,00 % 8,78 |
449,51 440,62 |
116,85 Tsd. | |
|
Ametek Inc US0311001004 |
170,53 19:11 |
170,63 169,32 |
+0,71 % 1,21 |
172,13 169,06 |
314,27 Tsd. | |
|
Amgen Inc US0311621009 |
331,4400 19:14 |
327,8200 325,0900 |
+1,95 % 6,35 |
332,3100 326,0102 |
859,24 Tsd. | |
|
Amphenol Corp US0320951017 |
70,58 19:14 |
69,53 69,53 |
+1,51 % 1,05 |
70,65 69,35 |
1,93 Mio. | |
|
Analog Devices Inc US0326541051 |
240,1150 19:15 |
238,3500 233,7400 |
+2,73 % 6,38 |
240,4900 236,1500 |
1,21 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,5900 19:12 |
328,3300 327,2700 |
+0,71 % 2,32 |
331,2500 326,7200 |
82,08 Tsd. | |
|
AO Smith Corp US8318652091 |
88,31 19:13 |
86,94 86,08 |
+2,59 % 2,23 |
88,31 86,65 |
369,41 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,81 19:12 |
297,91 296,80 |
+0,34 % 1,01 |
299,47 297,15 |
786,22 Tsd. | |
|
APA Corporation US03743Q1085 |
29,7725 19:14 |
29,9700 29,7900 |
-0,06 % -0,02 |
30,1000 29,4347 |
1,32 Mio. | |
|
Apple Inc US0378331005 |
231,7101 19:15 |
228,9200 227,5700 |
+1,82 % 4,14 |
232,3980 228,6800 |
29,99 Mio. | |
|
Applied Materials Inc US0382221051 |
246,5800 19:14 |
241,6100 241,2600 |
+2,21 % 5,32 |
247,2500 240,5400 |
2,70 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,29 19:14 |
71,75 71,75 |
+0,75 % 0,54 |
72,44 71,34 |
1,84 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8600 19:13 |
97,3100 97,0000 |
-0,14 % -0,14 |
97,6400 96,8100 |
377,94 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,60 19:14 |
64,68 64,25 |
+0,54 % 0,35 |
64,74 63,99 |
726,62 Tsd. | |
|
Arista Networks US0404131064 |
364,83 19:14 |
358,13 359,59 |
+1,46 % 5,24 |
365,65 357,29 |
509,61 Tsd. |