S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
403,33 16:28 |
405,99 404,99 |
-0,41 % -1,66 |
405,99 401,14 |
136,32 Tsd. | |
|
Ametek Inc US0311001004 |
161,01 16:28 |
160,78 159,52 |
+0,93 % 1,49 |
162,00 159,94 |
377,66 Tsd. | |
|
Amgen Inc US0311621009 |
319,6339 16:28 |
323,9000 322,4900 |
-0,89 % -2,86 |
323,9000 317,9300 |
537,35 Tsd. | |
|
Amphenol Corp US0320951017 |
63,09 16:27 |
62,85 62,62 |
+0,75 % 0,47 |
63,38 62,61 |
528,83 Tsd. | |
|
Analog Devices Inc US0326541051 |
212,1100 16:28 |
212,1500 211,3100 |
+0,38 % 0,80 |
213,4000 210,0000 |
253,20 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,6700 16:28 |
310,7300 311,1500 |
+0,49 % 1,52 |
313,5300 309,4800 |
33,61 Tsd. | |
|
AO Smith Corp US8318652091 |
80,06 16:29 |
80,21 80,27 |
-0,26 % -0,21 |
80,41 79,32 |
54,30 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,82 16:29 |
329,44 329,44 |
-0,49 % -1,63 |
329,44 326,15 |
42,82 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7000 16:28 |
28,3900 28,3200 |
+1,34 % 0,38 |
28,9400 28,3900 |
600,73 Tsd. | |
|
Apple Inc US0378331005 |
218,3900 16:28 |
216,0700 216,2400 |
+0,99 % 2,15 |
218,7150 215,6000 |
8,45 Mio. | |
|
Applied Materials Inc US0382221051 |
193,6250 16:28 |
191,5000 191,1800 |
+1,28 % 2,45 |
194,1300 190,3500 |
847,63 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,76 16:29 |
67,71 67,64 |
+0,18 % 0,12 |
67,98 66,74 |
277,40 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,4250 16:29 |
98,4300 98,7900 |
-0,37 % -0,37 |
99,2800 98,0000 |
93,31 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,27 16:28 |
58,50 58,44 |
-0,28 % -0,17 |
58,60 57,88 |
325,46 Tsd. | |
|
Arista Networks US0404131064 |
342,11 16:27 |
337,00 335,81 |
+1,88 % 6,30 |
342,50 335,38 |
175,27 Tsd. |