S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,12 18:43 |
405,99 404,99 |
-0,21 % -0,87 |
406,90 401,14 |
200,18 Tsd. | |
Ametek Inc US0311001004 |
161,50 18:42 |
160,78 159,52 |
+1,24 % 1,98 |
162,57 159,94 |
787,32 Tsd. | |
Amgen Inc US0311621009 |
319,8200 18:41 |
323,9000 322,4900 |
-0,83 % -2,67 |
323,9000 317,9300 |
864,36 Tsd. | |
Amphenol Corp US0320951017 |
63,21 18:43 |
62,85 62,62 |
+0,93 % 0,59 |
63,59 62,61 |
1,41 Mio. | |
Analog Devices Inc US0326541051 |
211,2300 18:42 |
212,1500 211,3100 |
-0,04 % -0,08 |
213,4000 210,0000 |
545,94 Tsd. | |
ANSYS Inc US03662Q1058 |
312,3900 18:41 |
310,7300 311,1500 |
+0,40 % 1,24 |
313,5300 309,4800 |
96,73 Tsd. | |
AO Smith Corp US8318652091 |
79,47 18:43 |
80,21 80,27 |
-1,00 % -0,81 |
80,41 79,32 |
176,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,44 18:43 |
329,44 329,44 |
-0,30 % -1,00 |
329,44 326,15 |
158,06 Tsd. | |
APA Corporation US03743Q1085 |
29,1000 18:43 |
28,3900 28,3200 |
+2,75 % 0,78 |
29,2400 28,3900 |
1,61 Mio. | |
Apple Inc US0378331005 |
218,1400 18:43 |
216,0700 216,2400 |
+0,88 % 1,90 |
219,5099 215,6000 |
19,14 Mio. | |
Applied Materials Inc US0382221051 |
193,6500 18:43 |
191,5000 191,1800 |
+1,29 % 2,47 |
196,4000 190,3500 |
2,13 Mio. | |
Aptiv PLC JE00B783TY65 |
67,58 18:43 |
67,71 67,64 |
-0,09 % -0,06 |
67,98 66,74 |
751,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0025 18:42 |
98,4300 98,7900 |
-0,80 % -0,79 |
99,2800 97,9200 |
207,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,88 18:42 |
58,50 58,44 |
-0,97 % -0,57 |
58,60 57,82 |
718,86 Tsd. | |
Arista Networks US0404131064 |
338,26 18:43 |
337,00 335,81 |
+0,73 % 2,45 |
343,12 335,38 |
388,95 Tsd. |