S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,96 18:25 |
405,99 404,99 |
-0,25 % -1,03 |
406,90 401,14 |
193,01 Tsd. | |
Ametek Inc US0311001004 |
162,10 18:25 |
160,78 159,52 |
+1,61 % 2,58 |
162,57 159,94 |
683,58 Tsd. | |
Amgen Inc US0311621009 |
319,6800 18:25 |
323,9000 322,4900 |
-0,87 % -2,81 |
323,9000 317,9300 |
827,01 Tsd. | |
Amphenol Corp US0320951017 |
63,36 18:26 |
62,85 62,62 |
+1,18 % 0,74 |
63,59 62,61 |
1,29 Mio. | |
Analog Devices Inc US0326541051 |
211,6100 18:24 |
212,1500 211,3100 |
+0,14 % 0,30 |
213,4000 210,0000 |
519,36 Tsd. | |
ANSYS Inc US03662Q1058 |
312,3350 18:23 |
310,7300 311,1500 |
+0,38 % 1,19 |
313,5300 309,4800 |
86,70 Tsd. | |
AO Smith Corp US8318652091 |
79,59 18:25 |
80,21 80,27 |
-0,85 % -0,68 |
80,41 79,32 |
154,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,19 18:25 |
329,44 329,44 |
-0,08 % -0,26 |
329,44 326,15 |
137,19 Tsd. | |
APA Corporation US03743Q1085 |
29,1750 18:26 |
28,3900 28,3200 |
+3,02 % 0,86 |
29,2400 28,3900 |
1,49 Mio. | |
Apple Inc US0378331005 |
217,9300 18:26 |
216,0700 216,2400 |
+0,78 % 1,69 |
219,5099 215,6000 |
18,11 Mio. | |
Applied Materials Inc US0382221051 |
194,4825 18:25 |
191,5000 191,1800 |
+1,73 % 3,30 |
196,4000 190,3500 |
1,83 Mio. | |
Aptiv PLC JE00B783TY65 |
67,79 18:26 |
67,71 67,64 |
+0,22 % 0,15 |
67,98 66,74 |
692,58 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1600 18:26 |
98,4300 98,7900 |
-0,64 % -0,63 |
99,2800 98,0000 |
177,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,91 18:26 |
58,50 58,44 |
-0,91 % -0,53 |
58,60 57,86 |
671,94 Tsd. | |
Arista Networks US0404131064 |
338,99 18:25 |
337,00 335,81 |
+0,95 % 3,18 |
343,12 335,38 |
373,76 Tsd. |