S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,40 17:27 |
405,99 404,99 |
-0,15 % -0,59 |
406,90 401,14 |
170,80 Tsd. | |
Ametek Inc US0311001004 |
161,21 17:28 |
160,78 159,52 |
+1,06 % 1,69 |
162,57 159,94 |
550,37 Tsd. | |
Amgen Inc US0311621009 |
319,8900 17:28 |
323,9000 322,4900 |
-0,81 % -2,60 |
323,9000 317,9300 |
728,27 Tsd. | |
Amphenol Corp US0320951017 |
63,08 17:28 |
62,85 62,62 |
+0,73 % 0,46 |
63,59 62,61 |
982,41 Tsd. | |
Analog Devices Inc US0326541051 |
211,3600 17:27 |
212,1500 211,3100 |
+0,02 % 0,05 |
213,4000 210,0000 |
411,81 Tsd. | |
ANSYS Inc US03662Q1058 |
310,8500 17:25 |
310,7300 311,1500 |
-0,10 % -0,30 |
313,5300 309,4800 |
68,43 Tsd. | |
AO Smith Corp US8318652091 |
79,42 17:27 |
80,21 80,27 |
-1,07 % -0,86 |
80,41 79,32 |
100,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,28 17:28 |
329,44 329,44 |
-0,35 % -1,16 |
329,44 326,15 |
88,98 Tsd. | |
APA Corporation US03743Q1085 |
28,9500 17:28 |
28,3900 28,3200 |
+2,22 % 0,63 |
29,1000 28,3900 |
1,06 Mio. | |
Apple Inc US0378331005 |
217,7939 17:29 |
216,0700 216,2400 |
+0,72 % 1,55 |
219,5099 215,6000 |
14,22 Mio. | |
Applied Materials Inc US0382221051 |
193,9350 17:29 |
191,5000 191,1800 |
+1,44 % 2,76 |
196,4000 190,3500 |
1,49 Mio. | |
Aptiv PLC JE00B783TY65 |
67,44 17:28 |
67,71 67,64 |
-0,30 % -0,20 |
67,98 66,74 |
518,29 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2850 17:23 |
98,4300 98,7900 |
-0,51 % -0,51 |
99,2800 98,0000 |
138,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,02 17:28 |
58,50 58,44 |
-0,72 % -0,42 |
58,60 57,88 |
541,03 Tsd. | |
Arista Networks US0404131064 |
337,56 17:27 |
337,00 335,81 |
+0,52 % 1,75 |
343,12 335,38 |
283,01 Tsd. |