S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,77 19:45 |
405,99 404,99 |
-0,55 % -2,22 |
406,90 401,14 |
234,76 Tsd. | |
Ametek Inc US0311001004 |
161,41 19:47 |
160,78 159,52 |
+1,18 % 1,89 |
162,57 159,94 |
1,01 Mio. | |
Amgen Inc US0311621009 |
319,6300 19:48 |
323,9000 322,4900 |
-0,89 % -2,86 |
323,9000 317,9300 |
987,64 Tsd. | |
Amphenol Corp US0320951017 |
63,17 19:47 |
62,85 62,62 |
+0,88 % 0,55 |
63,59 62,61 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
211,3000 19:48 |
212,1500 211,3100 |
-+0,00 % -0,01 |
213,4000 210,0000 |
689,64 Tsd. | |
ANSYS Inc US03662Q1058 |
312,3200 19:49 |
310,7300 311,1500 |
+0,38 % 1,17 |
313,5300 309,4800 |
124,40 Tsd. | |
AO Smith Corp US8318652091 |
79,30 19:46 |
80,21 80,27 |
-1,21 % -0,97 |
80,41 79,22 |
233,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,29 19:48 |
329,44 329,44 |
-0,35 % -1,16 |
329,44 326,15 |
213,72 Tsd. | |
APA Corporation US03743Q1085 |
29,1400 19:48 |
28,3900 28,3200 |
+2,90 % 0,82 |
29,2400 28,3900 |
2,01 Mio. | |
Apple Inc US0378331005 |
216,8800 19:48 |
216,0700 216,2400 |
+0,30 % 0,64 |
219,5099 215,6000 |
22,74 Mio. | |
Applied Materials Inc US0382221051 |
192,9400 19:48 |
191,5000 191,1800 |
+0,92 % 1,76 |
196,4000 190,3500 |
2,46 Mio. | |
Aptiv PLC JE00B783TY65 |
67,41 19:47 |
67,71 67,64 |
-0,34 % -0,23 |
67,98 66,74 |
961,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0700 19:46 |
98,4300 98,7900 |
-0,73 % -0,72 |
99,2800 97,9200 |
262,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,82 19:47 |
58,50 58,44 |
-1,06 % -0,62 |
58,60 57,77 |
879,56 Tsd. | |
Arista Networks US0404131064 |
338,34 19:48 |
337,00 335,81 |
+0,75 % 2,53 |
343,12 335,38 |
457,20 Tsd. |