S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
- - |
406,95 399,00 |
310,56 Tsd. | |
|
Ametek Inc US0311001004 |
160,94 15:32 |
160,78 159,52 |
+0,89 % 1,42 |
162,00 160,14 |
32,70 Tsd. | |
|
Amgen Inc US0311621009 |
322,8700 15:33 |
323,9000 322,4900 |
+0,12 % 0,38 |
323,9000 321,7700 |
388,62 Tsd. | |
|
Amphenol Corp US0320951017 |
63,27 15:32 |
62,85 62,62 |
+1,04 % 0,65 |
63,29 62,85 |
101,25 Tsd. | |
|
Analog Devices Inc US0326541051 |
212,4700 15:33 |
212,1500 211,3100 |
+0,55 % 1,16 |
213,0400 212,1500 |
23,44 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,7400 15:30 |
310,7300 311,1500 |
+0,19 % 0,59 |
312,7350 310,7300 |
2,95 Tsd. | |
|
AO Smith Corp US8318652091 |
80,28 15:33 |
80,21 80,27 |
+0,01 % 0,01 |
80,41 80,01 |
10,66 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,15 15:30 |
329,44 329,44 |
-0,09 % -0,29 |
329,44 329,15 |
6,61 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6400 15:32 |
28,3900 28,3200 |
+1,13 % 0,32 |
28,6500 28,3900 |
119,46 Tsd. | |
|
Apple Inc US0378331005 |
216,6460 15:33 |
216,0700 216,2400 |
+0,19 % 0,41 |
217,0500 215,6000 |
1,66 Mio. | |
|
Applied Materials Inc US0382221051 |
193,0200 15:33 |
191,5000 191,1800 |
+0,96 % 1,84 |
193,3700 191,3500 |
154,74 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,14 15:33 |
67,71 67,64 |
-0,74 % -0,50 |
67,98 66,89 |
41,69 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,9383 15:32 |
98,4300 98,7900 |
+0,15 % 0,15 |
99,2800 98,4300 |
21,70 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,47 15:32 |
58,50 58,44 |
+0,05 % 0,03 |
58,60 58,43 |
32,21 Tsd. | |
|
Arista Networks US0404131064 |
340,00 15:33 |
337,00 335,81 |
+1,25 % 4,19 |
340,00 337,00 |
28,73 Tsd. |