S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,19 19:17 |
441,85 439,82 |
+1,90 % 8,37 |
449,51 440,62 |
119,26 Tsd. | |
Ametek Inc US0311001004 |
170,62 19:17 |
170,63 169,32 |
+0,76 % 1,30 |
172,13 169,06 |
318,31 Tsd. | |
Amgen Inc US0311621009 |
331,5100 19:17 |
327,8200 325,0900 |
+1,97 % 6,42 |
332,3100 326,0102 |
864,34 Tsd. | |
Amphenol Corp US0320951017 |
70,58 19:18 |
69,53 69,53 |
+1,51 % 1,05 |
70,65 69,35 |
1,96 Mio. | |
Analog Devices Inc US0326541051 |
240,4000 19:17 |
238,3500 233,7400 |
+2,85 % 6,66 |
240,4900 236,1500 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
330,1100 19:17 |
328,3300 327,2700 |
+0,87 % 2,84 |
331,2500 326,7200 |
84,65 Tsd. | |
AO Smith Corp US8318652091 |
88,36 19:17 |
86,94 86,08 |
+2,65 % 2,28 |
88,36 86,65 |
372,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,05 19:18 |
297,91 296,80 |
+0,42 % 1,25 |
299,47 297,15 |
805,38 Tsd. | |
APA Corporation US03743Q1085 |
29,7950 19:17 |
29,9700 29,7900 |
+0,02 % 0,01 |
30,1000 29,4347 |
1,34 Mio. | |
Apple Inc US0378331005 |
231,6300 19:18 |
228,9200 227,5700 |
+1,78 % 4,06 |
232,3980 228,6800 |
30,23 Mio. | |
Applied Materials Inc US0382221051 |
246,7900 19:17 |
241,6100 241,2600 |
+2,29 % 5,53 |
247,2500 240,5400 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
72,30 19:18 |
71,75 71,75 |
+0,77 % 0,55 |
72,44 71,34 |
1,85 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 19:18 |
97,3100 97,0000 |
-0,09 % -0,09 |
97,6400 96,8100 |
385,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,59 19:17 |
64,68 64,25 |
+0,53 % 0,34 |
64,74 63,99 |
732,57 Tsd. | |
Arista Networks US0404131064 |
365,19 19:17 |
358,13 359,59 |
+1,56 % 5,60 |
365,65 357,29 |
516,06 Tsd. |