S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,83 17:24 |
405,99 404,99 |
-0,04 % -0,17 |
406,90 401,14 |
169,80 Tsd. | |
Ametek Inc US0311001004 |
161,15 17:27 |
160,78 159,52 |
+1,02 % 1,63 |
162,57 159,94 |
547,25 Tsd. | |
Amgen Inc US0311621009 |
319,7400 17:27 |
323,9000 322,4900 |
-0,85 % -2,75 |
323,9000 317,9300 |
725,17 Tsd. | |
Amphenol Corp US0320951017 |
63,03 17:27 |
62,85 62,62 |
+0,65 % 0,41 |
63,59 62,61 |
967,22 Tsd. | |
Analog Devices Inc US0326541051 |
211,0150 17:26 |
212,1500 211,3100 |
-0,14 % -0,30 |
213,4000 210,0000 |
406,28 Tsd. | |
ANSYS Inc US03662Q1058 |
310,8500 17:25 |
310,7300 311,1500 |
-0,10 % -0,30 |
313,5300 309,4800 |
68,37 Tsd. | |
AO Smith Corp US8318652091 |
79,45 17:26 |
80,21 80,27 |
-1,02 % -0,82 |
80,41 79,32 |
100,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,31 17:26 |
329,44 329,44 |
-0,34 % -1,13 |
329,44 326,15 |
86,63 Tsd. | |
APA Corporation US03743Q1085 |
28,9100 17:26 |
28,3900 28,3200 |
+2,08 % 0,59 |
29,1000 28,3900 |
1,05 Mio. | |
Apple Inc US0378331005 |
217,4100 17:26 |
216,0700 216,2400 |
+0,54 % 1,17 |
219,5099 215,6000 |
13,91 Mio. | |
Applied Materials Inc US0382221051 |
193,9000 17:27 |
191,5000 191,1800 |
+1,42 % 2,72 |
196,4000 190,3500 |
1,48 Mio. | |
Aptiv PLC JE00B783TY65 |
67,39 17:26 |
67,71 67,64 |
-0,37 % -0,25 |
67,98 66,74 |
509,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2850 17:23 |
98,4300 98,7900 |
-0,51 % -0,51 |
99,2800 98,0000 |
138,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,94 17:26 |
58,50 58,44 |
-0,86 % -0,51 |
58,60 57,88 |
533,93 Tsd. | |
Arista Networks US0404131064 |
337,22 17:26 |
337,00 335,81 |
+0,42 % 1,41 |
343,12 335,38 |
274,84 Tsd. |