S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,09 18:45 |
405,99 404,99 |
-0,22 % -0,91 |
406,90 401,14 |
201,07 Tsd. | |
Ametek Inc US0311001004 |
161,65 18:45 |
160,78 159,52 |
+1,34 % 2,13 |
162,57 159,94 |
790,59 Tsd. | |
Amgen Inc US0311621009 |
320,3150 18:45 |
323,9000 322,4900 |
-0,67 % -2,18 |
323,9000 317,9300 |
879,62 Tsd. | |
Amphenol Corp US0320951017 |
63,24 18:46 |
62,85 62,62 |
+0,99 % 0,62 |
63,59 62,61 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
211,5400 18:45 |
212,1500 211,3100 |
+0,11 % 0,23 |
213,4000 210,0000 |
548,69 Tsd. | |
ANSYS Inc US03662Q1058 |
312,1900 18:45 |
310,7300 311,1500 |
+0,33 % 1,04 |
313,5300 309,4800 |
97,53 Tsd. | |
AO Smith Corp US8318652091 |
79,60 18:46 |
80,21 80,27 |
-0,84 % -0,68 |
80,41 79,32 |
181,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,97 18:46 |
329,44 329,44 |
-0,14 % -0,47 |
329,44 326,15 |
160,68 Tsd. | |
APA Corporation US03743Q1085 |
29,0800 18:46 |
28,3900 28,3200 |
+2,68 % 0,76 |
29,2400 28,3900 |
1,62 Mio. | |
Apple Inc US0378331005 |
218,2262 18:46 |
216,0700 216,2400 |
+0,92 % 1,99 |
219,5099 215,6000 |
19,25 Mio. | |
Applied Materials Inc US0382221051 |
193,9000 18:46 |
191,5000 191,1800 |
+1,42 % 2,72 |
196,4000 190,3500 |
2,15 Mio. | |
Aptiv PLC JE00B783TY65 |
67,62 18:46 |
67,71 67,64 |
-0,03 % -0,02 |
67,98 66,74 |
766,92 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1400 18:45 |
98,4300 98,7900 |
-0,66 % -0,65 |
99,2800 97,9200 |
215,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,94 18:46 |
58,50 58,44 |
-0,86 % -0,50 |
58,60 57,82 |
728,03 Tsd. | |
Arista Networks US0404131064 |
338,64 18:46 |
337,00 335,81 |
+0,84 % 2,83 |
343,12 335,38 |
390,84 Tsd. |