S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
403,98 16:45 |
405,99 404,99 |
-0,25 % -1,01 |
405,99 401,14 |
146,26 Tsd. | |
|
Ametek Inc US0311001004 |
161,54 16:46 |
160,78 159,52 |
+1,27 % 2,02 |
162,00 159,94 |
415,31 Tsd. | |
|
Amgen Inc US0311621009 |
319,9800 16:48 |
323,9000 322,4900 |
-0,78 % -2,51 |
323,9000 317,9300 |
608,64 Tsd. | |
|
Amphenol Corp US0320951017 |
63,20 16:47 |
62,85 62,62 |
+0,93 % 0,58 |
63,38 62,61 |
635,19 Tsd. | |
|
Analog Devices Inc US0326541051 |
212,3900 16:47 |
212,1500 211,3100 |
+0,51 % 1,08 |
213,4000 210,0000 |
310,75 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,7250 16:47 |
310,7300 311,1500 |
+0,51 % 1,58 |
313,5300 309,4800 |
45,38 Tsd. | |
|
AO Smith Corp US8318652091 |
80,04 16:47 |
80,21 80,27 |
-0,29 % -0,23 |
80,41 79,32 |
67,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,39 16:47 |
329,44 329,44 |
-0,32 % -1,05 |
329,44 326,15 |
53,61 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8700 16:48 |
28,3900 28,3200 |
+1,94 % 0,55 |
28,9400 28,3900 |
728,66 Tsd. | |
|
Apple Inc US0378331005 |
218,8957 16:48 |
216,0700 216,2400 |
+1,23 % 2,66 |
218,9000 215,6000 |
10,22 Mio. | |
|
Applied Materials Inc US0382221051 |
195,2104 16:47 |
191,5000 191,1800 |
+2,11 % 4,03 |
195,7300 190,3500 |
1,13 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,58 16:48 |
67,71 67,64 |
-0,10 % -0,07 |
67,98 66,74 |
362,73 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7250 16:47 |
98,4300 98,7900 |
-0,07 % -0,07 |
99,2800 98,0000 |
108,46 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,26 16:48 |
58,50 58,44 |
-0,31 % -0,18 |
58,60 57,88 |
389,40 Tsd. | |
|
Arista Networks US0404131064 |
341,91 16:48 |
337,00 335,81 |
+1,82 % 6,10 |
343,12 335,38 |
214,27 Tsd. |