S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,03 18:29 |
399,75 400,53 |
+0,62 % 2,50 |
404,93 399,00 |
92,43 Tsd. | |
Ametek Inc US0311001004 |
159,03 18:28 |
158,82 158,85 |
+0,11 % 0,18 |
160,89 156,98 |
262,12 Tsd. | |
Amgen Inc US0311621009 |
321,7000 18:28 |
323,7500 324,6900 |
-0,92 % -2,99 |
323,8250 319,3250 |
431,74 Tsd. | |
Amphenol Corp US0320951017 |
62,06 18:29 |
62,13 62,37 |
-0,50 % -0,31 |
62,87 61,94 |
1,79 Mio. | |
Analog Devices Inc US0326541051 |
210,6799 18:29 |
209,9500 213,6400 |
-1,39 % -2,96 |
213,3800 209,1600 |
693,12 Tsd. | |
ANSYS Inc US03662Q1058 |
310,5700 18:28 |
308,6100 309,0600 |
+0,49 % 1,51 |
312,1400 306,2250 |
97,55 Tsd. | |
AO Smith Corp US8318652091 |
80,94 18:29 |
80,53 80,49 |
+0,56 % 0,45 |
81,02 79,61 |
173,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,75 18:29 |
327,00 326,94 |
+0,55 % 1,81 |
329,52 326,13 |
165,19 Tsd. | |
APA Corporation US03743Q1085 |
28,4350 18:28 |
28,4500 28,4500 |
-0,05 % -0,02 |
28,4500 27,9800 |
1,44 Mio. | |
Apple Inc US0378331005 |
214,5900 18:30 |
212,1000 213,3100 |
+0,60 % 1,28 |
215,7350 211,9700 |
16,62 Mio. | |
Applied Materials Inc US0382221051 |
190,0000 18:28 |
190,0100 190,5500 |
-0,29 % -0,55 |
192,5000 188,0500 |
2,17 Mio. | |
Aptiv PLC JE00B783TY65 |
68,47 18:29 |
68,91 68,94 |
-0,68 % -0,47 |
69,51 68,13 |
849,32 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5400 18:28 |
98,4000 98,4000 |
+0,14 % 0,14 |
98,7450 97,8700 |
155,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,16 18:29 |
58,27 58,48 |
-0,55 % -0,32 |
58,43 57,92 |
531,73 Tsd. | |
Arista Networks US0404131064 |
334,42 18:29 |
332,00 334,50 |
-0,02 % -0,08 |
340,49 332,00 |
681,11 Tsd. |