S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,95 18:17 |
399,75 400,53 |
+0,60 % 2,42 |
404,93 399,00 |
89,44 Tsd. | |
Ametek Inc US0311001004 |
158,99 18:23 |
158,82 158,85 |
+0,09 % 0,14 |
160,89 156,98 |
259,06 Tsd. | |
Amgen Inc US0311621009 |
322,1850 18:22 |
323,7500 324,6900 |
-0,77 % -2,51 |
323,8250 319,3250 |
419,76 Tsd. | |
Amphenol Corp US0320951017 |
62,05 18:21 |
62,13 62,37 |
-0,51 % -0,32 |
62,87 61,94 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
210,5650 18:22 |
209,9500 213,6400 |
-1,44 % -3,08 |
213,3800 209,1600 |
670,55 Tsd. | |
ANSYS Inc US03662Q1058 |
310,4200 18:20 |
308,6100 309,0600 |
+0,44 % 1,36 |
312,1400 306,2250 |
96,03 Tsd. | |
AO Smith Corp US8318652091 |
80,86 18:21 |
80,53 80,49 |
+0,46 % 0,37 |
81,02 79,61 |
166,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,72 18:21 |
327,00 326,94 |
+0,54 % 1,78 |
329,52 326,13 |
161,60 Tsd. | |
APA Corporation US03743Q1085 |
28,4400 18:22 |
28,4500 28,4500 |
-0,04 % -0,01 |
28,4500 27,9800 |
1,40 Mio. | |
Apple Inc US0378331005 |
214,6350 18:22 |
212,1000 213,3100 |
+0,62 % 1,33 |
215,7350 211,9700 |
16,29 Mio. | |
Applied Materials Inc US0382221051 |
189,7500 18:22 |
190,0100 190,5500 |
-0,42 % -0,80 |
192,5000 188,0500 |
2,13 Mio. | |
Aptiv PLC JE00B783TY65 |
68,42 18:21 |
68,91 68,94 |
-0,75 % -0,52 |
69,51 68,13 |
833,24 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4850 18:22 |
98,4000 98,4000 |
+0,09 % 0,09 |
98,7450 97,8700 |
150,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,17 18:21 |
58,27 58,48 |
-0,53 % -0,31 |
58,43 57,92 |
519,81 Tsd. | |
Arista Networks US0404131064 |
334,41 18:21 |
332,00 334,50 |
-0,03 % -0,09 |
340,49 332,00 |
673,70 Tsd. |