S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
406,78 17:21 |
405,99 404,99 |
+0,44 % 1,79 |
406,90 401,14 |
167,09 Tsd. | |
Ametek Inc US0311001004 |
161,90 17:22 |
160,78 159,52 |
+1,49 % 2,38 |
162,57 159,94 |
537,30 Tsd. | |
Amgen Inc US0311621009 |
320,6800 17:22 |
323,9000 322,4900 |
-0,56 % -1,81 |
323,9000 317,9300 |
690,36 Tsd. | |
Amphenol Corp US0320951017 |
63,40 17:22 |
62,85 62,62 |
+1,24 % 0,78 |
63,59 62,61 |
922,48 Tsd. | |
Analog Devices Inc US0326541051 |
212,9700 17:21 |
212,1500 211,3100 |
+0,79 % 1,66 |
213,4000 210,0000 |
378,59 Tsd. | |
ANSYS Inc US03662Q1058 |
311,9700 17:20 |
310,7300 311,1500 |
+0,26 % 0,82 |
313,5300 309,4800 |
65,14 Tsd. | |
AO Smith Corp US8318652091 |
79,84 17:22 |
80,21 80,27 |
-0,54 % -0,43 |
80,41 79,32 |
95,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,80 17:18 |
329,44 329,44 |
-0,19 % -0,64 |
329,44 326,15 |
82,01 Tsd. | |
APA Corporation US03743Q1085 |
28,9900 17:21 |
28,3900 28,3200 |
+2,37 % 0,67 |
29,1000 28,3900 |
1,02 Mio. | |
Apple Inc US0378331005 |
218,9450 17:21 |
216,0700 216,2400 |
+1,25 % 2,71 |
219,5099 215,6000 |
13,06 Mio. | |
Applied Materials Inc US0382221051 |
194,8600 17:22 |
191,5000 191,1800 |
+1,92 % 3,68 |
196,4000 190,3500 |
1,42 Mio. | |
Aptiv PLC JE00B783TY65 |
67,65 17:22 |
67,71 67,64 |
+0,01 % 0,01 |
67,98 66,74 |
488,49 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4400 17:20 |
98,4300 98,7900 |
-0,35 % -0,35 |
99,2800 98,0000 |
136,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,95 17:21 |
58,50 58,44 |
-0,85 % -0,50 |
58,60 57,88 |
506,98 Tsd. | |
Arista Networks US0404131064 |
341,80 17:21 |
337,00 335,81 |
+1,78 % 5,99 |
343,12 335,38 |
264,29 Tsd. |