S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,38 18:41 |
399,75 400,53 |
+0,96 % 3,85 |
404,93 399,00 |
97,22 Tsd. | |
Ametek Inc US0311001004 |
159,57 18:42 |
158,82 158,85 |
+0,45 % 0,72 |
160,89 156,98 |
313,72 Tsd. | |
Amgen Inc US0311621009 |
322,4204 18:40 |
323,7500 324,6900 |
-0,70 % -2,27 |
323,8250 319,3250 |
464,35 Tsd. | |
Amphenol Corp US0320951017 |
62,22 18:41 |
62,13 62,37 |
-0,24 % -0,15 |
62,87 61,94 |
1,86 Mio. | |
Analog Devices Inc US0326541051 |
211,0000 18:40 |
209,9500 213,6400 |
-1,24 % -2,64 |
213,3800 209,1600 |
722,41 Tsd. | |
ANSYS Inc US03662Q1058 |
311,4600 18:42 |
308,6100 309,0600 |
+0,78 % 2,40 |
312,1400 306,2250 |
99,33 Tsd. | |
AO Smith Corp US8318652091 |
80,97 18:41 |
80,53 80,49 |
+0,60 % 0,48 |
81,02 79,61 |
180,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,53 18:42 |
327,00 326,94 |
+0,79 % 2,59 |
329,71 326,13 |
175,56 Tsd. | |
APA Corporation US03743Q1085 |
28,5400 18:42 |
28,4500 28,4500 |
+0,32 % 0,09 |
28,5700 27,9800 |
1,49 Mio. | |
Apple Inc US0378331005 |
214,7700 18:42 |
212,1000 213,3100 |
+0,68 % 1,46 |
215,7350 211,9700 |
17,20 Mio. | |
Applied Materials Inc US0382221051 |
190,6800 18:41 |
190,0100 190,5500 |
+0,07 % 0,13 |
192,5000 188,0500 |
2,27 Mio. | |
Aptiv PLC JE00B783TY65 |
68,56 18:41 |
68,91 68,94 |
-0,55 % -0,38 |
69,51 68,13 |
872,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5877 18:41 |
98,4000 98,4000 |
+0,19 % 0,19 |
98,7450 97,8700 |
165,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,21 18:42 |
58,27 58,48 |
-0,46 % -0,27 |
58,43 57,92 |
549,69 Tsd. | |
Arista Networks US0404131064 |
334,27 18:40 |
332,00 334,50 |
-0,07 % -0,23 |
340,49 332,00 |
699,40 Tsd. |