S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,95 18:17 |
399,75 400,53 |
+0,60 % 2,42 |
404,93 399,00 |
89,53 Tsd. | |
Ametek Inc US0311001004 |
159,04 18:24 |
158,82 158,85 |
+0,12 % 0,19 |
160,89 156,98 |
259,81 Tsd. | |
Amgen Inc US0311621009 |
321,9850 18:23 |
323,7500 324,6900 |
-0,83 % -2,71 |
323,8250 319,3250 |
424,84 Tsd. | |
Amphenol Corp US0320951017 |
62,07 18:23 |
62,13 62,37 |
-0,48 % -0,30 |
62,87 61,94 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
210,4150 18:23 |
209,9500 213,6400 |
-1,51 % -3,23 |
213,3800 209,1600 |
673,73 Tsd. | |
ANSYS Inc US03662Q1058 |
310,4200 18:20 |
308,6100 309,0600 |
+0,44 % 1,36 |
312,1400 306,2250 |
96,16 Tsd. | |
AO Smith Corp US8318652091 |
80,87 18:23 |
80,53 80,49 |
+0,47 % 0,38 |
81,02 79,61 |
167,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,73 18:22 |
327,00 326,94 |
+0,55 % 1,79 |
329,52 326,13 |
162,42 Tsd. | |
APA Corporation US03743Q1085 |
28,4100 18:24 |
28,4500 28,4500 |
-0,14 % -0,04 |
28,4500 27,9800 |
1,41 Mio. | |
Apple Inc US0378331005 |
214,6695 18:24 |
212,1000 213,3100 |
+0,64 % 1,36 |
215,7350 211,9700 |
16,35 Mio. | |
Applied Materials Inc US0382221051 |
189,8650 18:24 |
190,0100 190,5500 |
-0,36 % -0,69 |
192,5000 188,0500 |
2,14 Mio. | |
Aptiv PLC JE00B783TY65 |
68,35 18:23 |
68,91 68,94 |
-0,86 % -0,59 |
69,51 68,13 |
836,53 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5200 18:23 |
98,4000 98,4000 |
+0,12 % 0,12 |
98,7450 97,8700 |
151,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,13 18:23 |
58,27 58,48 |
-0,60 % -0,35 |
58,43 57,92 |
522,45 Tsd. | |
Arista Networks US0404131064 |
334,27 18:22 |
332,00 334,50 |
-0,07 % -0,23 |
340,49 332,00 |
674,85 Tsd. |