S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,72 18:26 |
399,75 400,53 |
+0,80 % 3,19 |
404,93 399,00 |
90,84 Tsd. | |
Ametek Inc US0311001004 |
159,06 18:27 |
158,82 158,85 |
+0,13 % 0,21 |
160,89 156,98 |
261,25 Tsd. | |
Amgen Inc US0311621009 |
321,9100 18:26 |
323,7500 324,6900 |
-0,86 % -2,78 |
323,8250 319,3250 |
428,47 Tsd. | |
Amphenol Corp US0320951017 |
62,07 18:28 |
62,13 62,37 |
-0,48 % -0,30 |
62,87 61,94 |
1,78 Mio. | |
Analog Devices Inc US0326541051 |
210,4050 18:26 |
209,9500 213,6400 |
-1,51 % -3,24 |
213,3800 209,1600 |
678,16 Tsd. | |
ANSYS Inc US03662Q1058 |
310,6150 18:26 |
308,6100 309,0600 |
+0,50 % 1,56 |
312,1400 306,2250 |
97,02 Tsd. | |
AO Smith Corp US8318652091 |
80,94 18:27 |
80,53 80,49 |
+0,56 % 0,45 |
81,02 79,61 |
171,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,79 18:28 |
327,00 326,94 |
+0,57 % 1,85 |
329,52 326,13 |
163,63 Tsd. | |
APA Corporation US03743Q1085 |
28,4500 18:27 |
28,4500 28,4500 |
+0,00 % 0,00 |
28,4500 27,9800 |
1,42 Mio. | |
Apple Inc US0378331005 |
214,8699 18:27 |
212,1000 213,3100 |
+0,73 % 1,56 |
215,7350 211,9700 |
16,47 Mio. | |
Applied Materials Inc US0382221051 |
190,1600 18:27 |
190,0100 190,5500 |
-0,20 % -0,39 |
192,5000 188,0500 |
2,16 Mio. | |
Aptiv PLC JE00B783TY65 |
68,46 18:28 |
68,91 68,94 |
-0,70 % -0,48 |
69,51 68,13 |
845,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5500 18:26 |
98,4000 98,4000 |
+0,15 % 0,15 |
98,7450 97,8700 |
153,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,17 18:28 |
58,27 58,48 |
-0,53 % -0,31 |
58,43 57,92 |
528,82 Tsd. | |
Arista Networks US0404131064 |
334,19 18:26 |
332,00 334,50 |
-0,09 % -0,31 |
340,49 332,00 |
679,25 Tsd. |