S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
417,99 22:10 |
421,64 421,56 |
-4,37 % -19,08 |
446,27 421,56 |
4,47 Mrd. | |
|
Ametek Inc US0311001004 |
171,73 22:10 |
174,15 175,03 |
+0,49 % 0,83 |
176,01 164,13 |
3,88 Mrd. | |
|
Amgen Inc US0311621009 |
330,9700 22:00 |
334,2000 335,6700 |
+8,16 % 24,98 |
335,6700 305,9900 |
15,18 Mrd. | |
|
Amphenol Corp US0320951017 |
65,83 22:10 |
64,82 64,22 |
-5,59 % -3,90 |
70,41 64,22 |
10,16 Mrd. | |
|
Analog Devices Inc US0326541051 |
239,0204 22:00 |
236,4800 235,6100 |
+1,55 % 3,64 |
243,3300 225,1800 |
13,31 Mrd. | |
|
ANSYS Inc US03662Q1058 |
315,6700 22:00 |
321,0100 320,2300 |
-2,91 % -9,46 |
331,2500 320,2300 |
3,60 Mrd. | |
|
AO Smith Corp US8318652091 |
89,02 22:10 |
89,80 90,14 |
+5,70 % 4,80 |
91,98 80,18 |
1,63 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,68 22:10 |
298,72 300,45 |
+0,65 % 1,93 |
300,45 288,77 |
8,93 Mrd. | |
|
APA Corporation US03743Q1085 |
32,1500 22:00 |
32,3500 32,2200 |
+14,82 % 4,15 |
32,2200 28,0000 |
3,25 Mrd. | |
|
Apple Inc US0378331005 |
224,2350 22:00 |
230,2800 228,8800 |
+4,64 % 9,95 |
234,8200 207,4900 |
308,96 Mrd. | |
|
Applied Materials Inc US0382221051 |
218,0500 22:00 |
222,1500 220,0700 |
-12,02 % -29,78 |
254,9700 220,0700 |
26,40 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
71,68 22:10 |
72,74 72,41 |
+1,50 % 1,06 |
76,09 67,54 |
5,34 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2400 22:00 |
97,8400 97,8700 |
-2,54 % -2,56 |
102,4500 96,5000 |
3,17 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,79 22:10 |
65,28 65,72 |
+8,15 % 4,88 |
65,72 59,91 |
5,75 Mrd. | |
|
Arista Networks US0404131064 |
332,63 22:10 |
338,66 336,68 |
-2,27 % -7,71 |
371,07 329,21 |
14,91 Mrd. |