S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,19 28.06.24 |
428,72 430,34 |
-2,16 % -9,42 |
442,22 422,02 |
3,72 Mrd. | |
Ametek Inc US0311001004 |
166,71 28.06.24 |
166,81 166,47 |
-1,69 % -2,87 |
173,92 166,21 |
4,06 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+3,80 % 11,45 |
319,3100 298,5000 |
16,94 Mrd. | |
Amphenol Corp US0320951017 |
67,37 28.06.24 |
67,68 67,49 |
+1,78 % 1,18 |
69,73 65,03 |
9,89 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
-2,66 % -6,23 |
238,4400 226,6800 |
13,36 Mrd. | |
ANSYS Inc US03662Q1058 |
321,5000 28.06.24 |
321,6700 321,8200 |
+0,50 % 1,59 |
327,2250 314,7500 |
4,18 Mrd. | |
AO Smith Corp US8318652091 |
81,78 28.06.24 |
82,14 82,02 |
-2,22 % -1,86 |
84,43 80,88 |
1,23 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
+4,24 % 11,94 |
300,01 281,26 |
10,47 Mrd. | |
APA Corporation US03743Q1085 |
29,4400 28.06.24 |
29,3900 29,0700 |
-0,98 % -0,29 |
30,5300 27,8200 |
3,95 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+10,11 % 19,33 |
216,6700 191,2900 |
382,05 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+9,72 % 20,91 |
247,8300 212,2200 |
24,30 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,42 28.06.24 |
69,31 68,98 |
-15,42 % -12,84 |
84,65 67,54 |
5,24 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,8900 28.06.24 |
100,6000 101,0200 |
-0,51 % -0,52 |
102,6300 97,2600 |
4,32 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,45 28.06.24 |
60,77 60,61 |
-3,19 % -1,99 |
62,13 59,50 |
5,53 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+17,75 % 52,83 |
350,48 293,18 |
15,00 Mrd. |