S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,57 20:09 |
432,78 434,00 |
+0,68 % 2,92 |
442,22 422,02 |
3,81 Mrd. | |
Ametek Inc US0311001004 |
165,50 20:09 |
166,40 166,30 |
-1,87 % -3,15 |
173,92 165,57 |
4,05 Mrd. | |
Amgen Inc US0311621009 |
310,4129 20:11 |
311,0300 309,3800 |
+0,99 % 3,03 |
319,3100 298,5000 |
14,77 Mrd. | |
Amphenol Corp US0320951017 |
68,09 20:10 |
67,79 67,79 |
+2,18 % 1,45 |
69,73 65,32 |
9,70 Mrd. | |
Analog Devices Inc US0326541051 |
230,9000 20:09 |
231,4200 230,0200 |
-2,03 % -4,78 |
238,4400 225,1800 |
13,44 Mrd. | |
ANSYS Inc US03662Q1058 |
329,5400 20:08 |
327,1400 326,9500 |
+0,76 % 2,47 |
327,2250 321,1000 |
3,90 Mrd. | |
AO Smith Corp US8318652091 |
79,95 20:10 |
80,37 81,04 |
-2,60 % -2,13 |
84,43 80,18 |
1,27 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,93 20:10 |
295,22 294,77 |
+3,27 % 9,35 |
300,01 283,12 |
10,60 Mrd. | |
APA Corporation US03743Q1085 |
28,5100 20:10 |
29,3000 29,4300 |
-1,69 % -0,49 |
29,6900 27,8200 |
3,33 Mrd. | |
Apple Inc US0378331005 |
225,4100 20:11 |
221,6500 221,5500 |
+15,08 % 29,54 |
221,5500 193,1200 |
373,26 Mrd. | |
Applied Materials Inc US0382221051 |
242,7000 20:10 |
244,6900 243,3100 |
+8,65 % 19,33 |
247,8300 221,7300 |
25,08 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,22 20:10 |
69,26 69,79 |
-13,94 % -11,37 |
81,59 67,54 |
5,44 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8200 20:09 |
97,8800 97,6500 |
-1,87 % -1,86 |
102,4500 97,2600 |
3,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,73 20:10 |
62,04 62,69 |
-0,56 % -0,34 |
62,69 59,50 |
5,51 Mrd. | |
Arista Networks US0404131064 |
366,51 20:09 |
366,48 365,42 |
+23,17 % 68,95 |
365,42 296,57 |
15,42 Mrd. |