S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,00 17:34 |
431,39 430,07 |
-1,66 % -7,09 |
446,27 410,89 |
4,94 Mrd. | |
Ametek Inc US0311001004 |
157,76 17:37 |
165,00 173,48 |
-4,72 % -7,81 |
176,01 164,13 |
3,72 Mrd. | |
Amgen Inc US0311621009 |
335,3000 17:35 |
336,0900 332,4700 |
+7,81 % 24,29 |
335,9700 309,3800 |
13,01 Mrd. | |
Amphenol Corp US0320951017 |
62,54 17:36 |
63,93 64,26 |
-7,38 % -4,98 |
70,41 61,76 |
10,81 Mrd. | |
Analog Devices Inc US0326541051 |
225,5700 17:36 |
228,0800 231,3800 |
+0,17 % 0,39 |
243,3300 220,9200 |
15,82 Mrd. | |
ANSYS Inc US03662Q1058 |
313,3700 17:37 |
319,6700 313,6300 |
-2,43 % -7,79 |
331,2500 304,4500 |
2,69 Mrd. | |
AO Smith Corp US8318652091 |
81,71 17:35 |
85,02 85,04 |
+1,91 % 1,53 |
91,98 80,18 |
2,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,59 17:36 |
330,00 328,51 |
+10,94 % 32,10 |
328,74 293,16 |
8,47 Mrd. | |
APA Corporation US03743Q1085 |
31,1200 17:37 |
32,8000 31,1900 |
+5,03 % 1,49 |
32,2200 28,6000 |
3,04 Mrd. | |
Apple Inc US0378331005 |
220,4693 17:36 |
224,3700 222,0800 |
+1,72 % 3,72 |
234,8200 216,7500 |
259,32 Mrd. | |
Applied Materials Inc US0382221051 |
199,4900 17:36 |
204,1300 212,2000 |
-15,97 % -37,92 |
254,9700 196,7400 |
28,93 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,79 17:37 |
78,98 69,39 |
+7,82 % 5,35 |
73,41 67,08 |
4,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3700 17:35 |
96,1800 95,7800 |
-4,25 % -4,28 |
100,6500 94,4650 |
2,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,92 17:37 |
62,31 62,01 |
+0,46 % 0,28 |
65,72 60,64 |
4,22 Mrd. | |
Arista Networks US0404131064 |
343,19 17:36 |
350,50 346,55 |
-3,79 % -13,51 |
371,07 311,42 |
17,03 Mrd. |