S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
-3,17 % -13,88 |
446,27 410,89 |
4,89 Mrd. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
-1,05 % -1,77 |
176,01 164,13 |
3,68 Mrd. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+5,10 % 16,30 |
335,9700 309,3800 |
13,65 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-8,78 % -5,97 |
70,41 61,99 |
10,94 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
-2,48 % -5,72 |
243,3300 224,6200 |
13,58 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-4,26 % -13,83 |
331,2500 310,5500 |
3,09 Mrd. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
-2,62 % -2,17 |
91,98 80,18 |
1,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 24.07.24 |
300,00 298,43 |
+1,84 % 5,38 |
300,45 288,77 |
7,11 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
+4,41 % 1,28 |
32,2200 28,6000 |
3,15 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
+4,53 % 9,47 |
234,8200 209,0700 |
264,95 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
-11,84 % -27,74 |
254,9700 206,5300 |
25,86 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-8,56 % -6,28 |
73,41 67,08 |
5,26 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
-5,63 % -5,75 |
102,1500 96,1000 |
2,72 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,65 24.07.24 |
62,17 62,22 |
+3,30 % 2,00 |
65,72 60,45 |
4,33 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
-2,59 % -8,66 |
371,07 325,87 |
13,82 Mrd. |