S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,82 11.07.24 |
440,63 440,60 |
+2,69 % 11,51 |
442,22 423,86 |
3,86 Mrd. | |
|
Ametek Inc US0311001004 |
169,32 11.07.24 |
166,47 165,87 |
-2,53 % -4,39 |
173,92 164,13 |
3,98 Mrd. | |
|
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+7,97 % 24,01 |
325,0900 298,5000 |
14,71 Mrd. | |
|
Amphenol Corp US0320951017 |
69,53 11.07.24 |
70,19 70,02 |
+1,22 % 0,84 |
70,02 67,16 |
9,55 Mrd. | |
|
Analog Devices Inc US0326541051 |
233,7400 11.07.24 |
238,7600 238,3300 |
-1,97 % -4,70 |
238,4400 225,1800 |
12,86 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,2700 11.07.24 |
331,5000 331,0000 |
+0,27 % 0,88 |
331,2500 321,1000 |
3,79 Mrd. | |
|
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+2,98 % 2,49 |
86,08 80,18 |
1,47 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
296,80 11.07.24 |
294,79 295,41 |
+0,62 % 1,82 |
300,01 288,77 |
9,26 Mrd. | |
|
APA Corporation US03743Q1085 |
29,7900 11.07.24 |
28,9200 28,7700 |
+1,57 % 0,46 |
29,7900 27,8200 |
3,37 Mrd. | |
|
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
+6,81 % 14,50 |
232,9800 207,4900 |
357,17 Mrd. | |
|
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
+1,52 % 3,61 |
254,9700 229,8400 |
25,04 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
71,75 11.07.24 |
70,77 69,60 |
-4,68 % -3,52 |
76,09 67,54 |
5,36 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0000 11.07.24 |
97,4000 97,5000 |
-2,18 % -2,16 |
102,4500 97,0000 |
3,20 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,25 11.07.24 |
64,46 64,23 |
+6,25 % 3,78 |
64,25 59,50 |
5,76 Mrd. | |
|
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
+15,50 % 48,26 |
371,07 311,33 |
16,19 Mrd. |