S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
-6,21 % -26,53 |
446,27 391,53 |
5,58 Mrd. | |
Ametek Inc US0311001004 |
158,85 08.08.24 |
157,70 156,83 |
-3,43 % -5,65 |
176,01 152,74 |
5,70 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+4,25 % 13,23 |
335,9700 311,4600 |
16,00 Mrd. | |
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
-8,27 % -5,62 |
70,41 58,39 |
13,14 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
-8,44 % -19,70 |
243,3300 200,5600 |
19,27 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
-5,67 % -18,58 |
331,0000 296,5400 |
3,17 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
-0,70 % -0,57 |
91,98 80,27 |
2,35 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+9,67 % 28,83 |
330,21 293,16 |
9,40 Mrd. | |
APA Corporation US03743Q1085 |
28,4500 08.08.24 |
27,2000 27,0200 |
-1,35 % -0,39 |
32,2200 27,0200 |
3,72 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
-6,37 % -14,51 |
234,8200 207,2300 |
301,13 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
-22,63 % -55,74 |
254,9700 178,5100 |
34,07 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-1,06 % -0,74 |
73,41 67,08 |
5,90 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
+0,14 % 0,14 |
98,6700 94,4650 |
3,28 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-7,73 % -4,90 |
65,72 57,96 |
4,47 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
-9,86 % -36,57 |
371,07 311,42 |
19,26 Mrd. |