S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,32 16:16 |
441,85 439,82 |
+3,97 % 17,01 |
442,22 423,86 |
3,86 Mrd. | |
Ametek Inc US0311001004 |
171,19 16:15 |
170,63 169,32 |
-1,45 % -2,52 |
173,92 164,13 |
3,98 Mrd. | |
Amgen Inc US0311621009 |
328,4600 16:15 |
327,8200 325,0900 |
+9,09 % 27,38 |
325,0900 298,5000 |
14,71 Mrd. | |
Amphenol Corp US0320951017 |
70,43 16:17 |
69,53 69,53 |
+2,53 % 1,74 |
70,02 67,16 |
9,55 Mrd. | |
Analog Devices Inc US0326541051 |
239,0450 16:16 |
238,3500 233,7400 |
+0,25 % 0,61 |
238,4400 225,1800 |
12,86 Mrd. | |
ANSYS Inc US03662Q1058 |
329,1000 16:12 |
328,3300 327,2700 |
+0,83 % 2,71 |
331,2500 321,1000 |
3,79 Mrd. | |
AO Smith Corp US8318652091 |
87,78 16:17 |
86,94 86,08 |
+5,01 % 4,19 |
86,08 80,18 |
1,47 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,02 16:17 |
297,91 296,80 |
+1,37 % 4,04 |
300,01 288,77 |
9,26 Mrd. | |
APA Corporation US03743Q1085 |
29,7150 16:17 |
29,9700 29,7900 |
+1,31 % 0,39 |
29,7900 27,8200 |
3,37 Mrd. | |
Apple Inc US0378331005 |
230,9501 16:16 |
228,9200 227,5700 |
+8,39 % 17,88 |
232,9800 207,4900 |
357,17 Mrd. | |
Applied Materials Inc US0382221051 |
245,3100 16:16 |
241,6100 241,2600 |
+3,22 % 7,66 |
254,9700 229,8400 |
25,04 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,70 16:16 |
71,75 71,75 |
-4,74 % -3,57 |
76,09 67,54 |
5,36 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2800 16:17 |
97,3100 97,0000 |
-1,90 % -1,88 |
102,4500 97,0000 |
3,20 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 16:16 |
64,68 64,25 |
+6,15 % 3,72 |
64,25 59,50 |
5,76 Mrd. | |
Arista Networks US0404131064 |
362,57 16:16 |
358,13 359,59 |
+16,46 % 51,24 |
371,07 311,33 |
16,19 Mrd. |