S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
428,47 19:14 |
432,89 432,15 |
+0,43 % 1,84 |
442,22 422,02 |
3,46 Mrd. | |
|
Ametek Inc US0311001004 |
165,60 19:14 |
166,55 165,65 |
-2,59 % -4,40 |
173,92 165,57 |
3,61 Mrd. | |
|
Amgen Inc US0311621009 |
311,3550 19:15 |
311,3600 310,8800 |
+2,08 % 6,34 |
319,3100 298,5000 |
13,45 Mrd. | |
|
Amphenol Corp US0320951017 |
68,29 19:15 |
68,44 68,01 |
+4,55 % 2,97 |
69,73 66,92 |
8,80 Mrd. | |
|
Analog Devices Inc US0326541051 |
233,5700 19:15 |
232,1800 230,8900 |
-0,51 % -1,20 |
238,4400 225,1800 |
11,84 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,1000 19:14 |
330,8100 331,2500 |
+1,48 % 4,80 |
331,2500 321,1000 |
3,55 Mrd. | |
|
AO Smith Corp US8318652091 |
80,91 19:14 |
80,72 80,48 |
-0,21 % -0,17 |
84,43 80,18 |
1,24 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,00 19:14 |
296,85 295,86 |
+5,26 % 14,88 |
300,01 286,86 |
9,67 Mrd. | |
|
APA Corporation US03743Q1085 |
28,7000 19:15 |
28,4000 28,6000 |
-0,52 % -0,15 |
29,6900 27,8200 |
3,22 Mrd. | |
|
Apple Inc US0378331005 |
226,4650 19:15 |
227,0900 226,3400 |
+15,02 % 29,58 |
226,3400 193,1200 |
357,86 Mrd. | |
|
Applied Materials Inc US0382221051 |
245,1525 19:15 |
243,1100 242,5900 |
+10,56 % 23,42 |
247,8300 228,1600 |
22,62 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,05 19:16 |
70,94 70,18 |
-13,96 % -11,37 |
79,66 67,54 |
5,01 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,8800 19:14 |
98,5700 98,1500 |
-1,68 % -1,69 |
102,4500 97,2600 |
2,91 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,79 19:15 |
61,36 61,36 |
+2,48 % 1,52 |
62,69 59,50 |
5,17 Mrd. | |
|
Arista Networks US0404131064 |
371,82 19:14 |
366,15 366,14 |
+25,28 % 75,03 |
366,14 297,58 |
14,50 Mrd. |