S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+4,53 % 19,36 |
446,27 423,86 |
3,82 Mrd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
-2,53 % -4,40 |
173,92 164,13 |
3,92 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+10,79 % 32,21 |
330,8300 298,6200 |
14,42 Mrd. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+2,33 % 1,59 |
70,02 67,16 |
8,99 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+3,19 % 7,37 |
238,5600 225,1800 |
12,37 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
+1,92 % 6,19 |
331,2500 321,1000 |
3,62 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+6,51 % 5,37 |
87,83 80,18 |
1,44 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
+0,93 % 2,74 |
300,01 288,77 |
8,80 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+7,73 % 2,15 |
29,9700 27,8200 |
3,16 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+8,49 % 18,05 |
232,9800 207,4900 |
306,21 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+2,69 % 6,37 |
254,9700 229,8400 |
24,15 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
+3,44 % 2,42 |
76,09 67,54 |
5,20 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
-0,78 % -0,76 |
102,4500 96,5000 |
3,12 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
+8,03 % 4,78 |
64,28 59,50 |
5,60 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+10,17 % 33,40 |
371,07 328,50 |
14,66 Mrd. |