S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,56 17.07.24 |
427,42 429,05 |
-3,55 % -15,51 |
446,27 421,56 |
4,47 Mrd. | |
Ametek Inc US0311001004 |
175,03 17.07.24 |
175,80 176,01 |
+2,42 % 4,13 |
176,01 164,13 |
3,88 Mrd. | |
Amgen Inc US0311621009 |
335,6700 17.07.24 |
330,0000 333,1400 |
+9,70 % 29,68 |
335,6700 305,9900 |
15,18 Mrd. | |
Amphenol Corp US0320951017 |
64,22 17.07.24 |
69,30 70,41 |
-7,90 % -5,51 |
70,41 64,22 |
10,16 Mrd. | |
Analog Devices Inc US0326541051 |
235,6100 17.07.24 |
240,4800 243,3300 |
+0,10 % 0,23 |
243,3300 225,1800 |
13,31 Mrd. | |
ANSYS Inc US03662Q1058 |
320,2300 17.07.24 |
328,4700 330,3700 |
-1,51 % -4,90 |
331,2500 320,2300 |
3,60 Mrd. | |
AO Smith Corp US8318652091 |
90,14 17.07.24 |
91,47 91,98 |
+7,03 % 5,92 |
91,98 80,18 |
1,63 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,45 17.07.24 |
298,25 297,75 |
+0,91 % 2,70 |
300,45 288,77 |
8,93 Mrd. | |
APA Corporation US03743Q1085 |
32,2200 17.07.24 |
31,9000 31,6700 |
+15,07 % 4,22 |
32,2200 28,0000 |
3,25 Mrd. | |
Apple Inc US0378331005 |
228,8800 17.07.24 |
229,4500 234,8200 |
+6,81 % 14,59 |
234,8200 207,4900 |
308,96 Mrd. | |
Applied Materials Inc US0382221051 |
220,0700 17.07.24 |
231,2400 245,8400 |
-11,20 % -27,76 |
254,9700 220,0700 |
26,40 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,41 17.07.24 |
72,44 73,41 |
+2,53 % 1,79 |
76,09 67,54 |
5,34 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8700 17.07.24 |
97,9400 97,1100 |
-2,91 % -2,93 |
102,4500 96,5000 |
3,17 Mrd. | |
Archer Daniels Midland Company US0394831020 |
65,72 17.07.24 |
64,73 64,56 |
+9,70 % 5,81 |
65,72 59,91 |
5,75 Mrd. | |
Arista Networks US0404131064 |
336,68 17.07.24 |
350,71 358,23 |
-1,08 % -3,66 |
371,07 329,21 |
14,91 Mrd. |