S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:15
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,15 22:00 |
432,78 434,00 |
+1,05 % 4,50 |
442,22 422,02 |
3,81 Mrd. | |
|
Ametek Inc US0311001004 |
165,65 22:00 |
166,40 166,30 |
-1,78 % -3,00 |
173,92 165,57 |
4,05 Mrd. | |
|
Amgen Inc US0311621009 |
310,8800 22:00 |
311,0300 309,3800 |
+1,14 % 3,50 |
319,3100 298,5000 |
14,77 Mrd. | |
|
Amphenol Corp US0320951017 |
68,01 22:00 |
67,79 67,79 |
+2,06 % 1,37 |
69,73 65,32 |
9,70 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,8900 22:00 |
231,4200 230,0200 |
-2,03 % -4,79 |
238,4400 225,1800 |
13,44 Mrd. | |
|
ANSYS Inc US03662Q1058 |
331,2500 22:00 |
327,1400 326,9500 |
+1,28 % 4,18 |
327,2250 321,1000 |
3,90 Mrd. | |
|
AO Smith Corp US8318652091 |
80,48 22:00 |
80,37 81,04 |
-1,95 % -1,60 |
84,43 80,18 |
1,27 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
295,86 22:00 |
295,22 294,77 |
+3,60 % 10,28 |
300,01 283,12 |
10,60 Mrd. | |
|
APA Corporation US03743Q1085 |
28,6000 22:00 |
29,3000 29,4300 |
-1,38 % -0,40 |
29,6900 27,8200 |
3,33 Mrd. | |
|
Apple Inc US0378331005 |
226,3400 22:00 |
221,6500 221,5500 |
+15,56 % 30,47 |
221,5500 193,1200 |
373,26 Mrd. | |
|
Applied Materials Inc US0382221051 |
242,5900 22:00 |
244,6900 243,3100 |
+8,60 % 19,22 |
247,8300 221,7300 |
25,08 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,18 22:00 |
69,26 69,79 |
-13,98 % -11,41 |
81,59 67,54 |
5,44 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1500 22:00 |
97,8800 97,6500 |
-1,53 % -1,53 |
102,4500 97,2600 |
3,11 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
61,36 22:00 |
62,04 62,69 |
+0,47 % 0,29 |
62,69 59,50 |
5,51 Mrd. | |
|
Arista Networks US0404131064 |
366,14 22:00 |
366,48 365,42 |
+23,05 % 68,58 |
365,42 296,57 |
15,42 Mrd. |