S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,91 22:10 |
442,97 441,96 |
+10,01 % 40,30 |
449,44 391,53 |
3,75 Mrd. | |
|
Ametek Inc US0311001004 |
167,49 22:10 |
166,21 166,68 |
+9,66 % 14,75 |
171,05 154,69 |
4,42 Mrd. | |
|
Amgen Inc US0311621009 |
330,6400 22:00 |
329,9300 330,5100 |
-1,00 % -3,35 |
333,8300 312,5000 |
13,29 Mrd. | |
|
Amphenol Corp US0320951017 |
61,30 22:10 |
58,00 61,91 |
+3,67 % 2,17 |
67,45 58,39 |
8,59 Mrd. | |
|
Analog Devices Inc US0326541051 |
221,8000 22:00 |
220,0100 218,7100 |
+6,66 % 13,84 |
234,8400 200,5600 |
16,61 Mrd. | |
|
ANSYS Inc US03662Q1058 |
308,8100 22:00 |
307,0100 309,0200 |
+2,18 % 6,59 |
330,9800 296,5400 |
2,51 Mrd. | |
|
AO Smith Corp US8318652091 |
80,35 22:10 |
81,09 81,26 |
-2,49 % -2,05 |
83,72 78,87 |
1,28 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
348,55 22:10 |
347,31 346,30 |
+5,55 % 18,34 |
346,30 323,40 |
6,10 Mrd. | |
|
APA Corporation US03743Q1085 |
25,8900 22:00 |
26,6300 26,7400 |
-9,44 % -2,70 |
29,4800 26,7400 |
3,03 Mrd. | |
|
Apple Inc US0378331005 |
220,8500 22:00 |
221,6600 222,7700 |
+0,45 % 0,99 |
229,7900 207,2300 |
221,28 Mrd. | |
|
Applied Materials Inc US0382221051 |
182,3800 22:00 |
179,9900 183,3700 |
+0,31 % 0,57 |
211,8300 178,5100 |
29,47 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,46 22:10 |
70,01 70,11 |
-0,24 % -0,17 |
72,29 66,98 |
4,92 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,3200 22:00 |
114,0000 113,2500 |
+14,85 % 14,65 |
113,2500 96,0600 |
2,82 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
61,42 22:10 |
60,81 60,62 |
+4,26 % 2,51 |
60,99 57,96 |
2,84 Mrd. | |
|
Arista Networks US0404131064 |
326,05 22:10 |
324,00 326,72 |
+2,10 % 6,71 |
356,60 314,93 |
10,58 Mrd. |