S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,09 15:32 |
437,80 436,35 |
+7,43 % 30,10 |
449,44 404,54 |
3,57 Mrd. | |
Ametek Inc US0311001004 |
164,65 15:33 |
165,25 164,30 |
+3,22 % 5,13 |
171,05 160,76 |
3,44 Mrd. | |
Amgen Inc US0311621009 |
323,7492 15:34 |
327,0000 325,9200 |
+0,39 % 1,26 |
333,8300 320,0000 |
11,06 Mrd. | |
Amphenol Corp US0320951017 |
61,01 15:33 |
60,87 60,73 |
-2,57 % -1,61 |
67,45 59,85 |
7,29 Mrd. | |
Analog Devices Inc US0326541051 |
216,9500 15:33 |
217,5000 218,5600 |
+2,67 % 5,64 |
234,8400 212,0800 |
14,82 Mrd. | |
ANSYS Inc US03662Q1058 |
310,0700 15:33 |
310,1700 309,7000 |
-0,35 % -1,08 |
330,9800 305,0400 |
2,22 Mrd. | |
AO Smith Corp US8318652091 |
77,92 15:33 |
78,14 77,89 |
-2,93 % -2,35 |
83,72 76,91 |
1,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
349,35 15:33 |
350,96 350,49 |
+6,04 % 19,91 |
350,49 327,60 |
5,31 Mrd. | |
APA Corporation US03743Q1085 |
24,6601 15:33 |
24,8300 24,9200 |
-12,92 % -3,66 |
29,4800 24,9200 |
2,90 Mrd. | |
Apple Inc US0378331005 |
218,7122 15:35 |
218,9200 220,9100 |
+1,14 % 2,47 |
229,7900 217,5300 |
192,67 Mrd. | |
Applied Materials Inc US0382221051 |
177,8800 15:33 |
177,9700 177,5500 |
-6,96 % -13,30 |
211,8300 174,7500 |
28,00 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,19 15:33 |
67,05 69,08 |
-0,67 % -0,45 |
72,29 66,98 |
4,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0000 15:34 |
111,7500 111,7300 |
+13,37 % 13,21 |
113,3200 97,7300 |
2,70 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,08 15:33 |
59,61 59,50 |
+1,10 % 0,64 |
61,42 58,07 |
2,67 Mrd. | |
Arista Networks US0404131064 |
325,01 15:35 |
325,00 324,77 |
-3,22 % -10,80 |
356,60 314,31 |
9,64 Mrd. |