S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,64 18:12 |
433,96 431,87 |
+1,28 % 5,45 |
446,27 410,89 |
4,79 Mrd. | |
Ametek Inc US0311001004 |
174,70 18:14 |
174,55 172,35 |
+4,79 % 7,99 |
176,01 164,13 |
3,53 Mrd. | |
Amgen Inc US0311621009 |
334,8350 18:15 |
331,5500 333,2800 |
+7,16 % 22,39 |
335,9700 309,3800 |
12,31 Mrd. | |
Amphenol Corp US0320951017 |
64,46 18:14 |
65,91 61,94 |
-4,32 % -2,91 |
70,41 61,76 |
10,25 Mrd. | |
Analog Devices Inc US0326541051 |
230,3700 18:14 |
229,7600 224,5800 |
+0,92 % 2,11 |
243,3300 220,9200 |
14,82 Mrd. | |
ANSYS Inc US03662Q1058 |
310,8000 18:14 |
311,7000 304,4500 |
-3,33 % -10,70 |
331,2500 304,4500 |
2,51 Mrd. | |
AO Smith Corp US8318652091 |
85,52 18:14 |
85,62 85,45 |
+4,57 % 3,74 |
91,98 80,18 |
2,03 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,72 18:14 |
328,08 328,74 |
+11,63 % 34,14 |
328,74 293,16 |
8,04 Mrd. | |
APA Corporation US03743Q1085 |
31,4600 18:14 |
31,6200 31,0300 |
+6,86 % 2,02 |
32,2200 28,6000 |
2,85 Mrd. | |
Apple Inc US0378331005 |
222,5300 18:15 |
221,4400 218,8000 |
+5,65 % 11,91 |
234,8200 216,7500 |
248,21 Mrd. | |
Applied Materials Inc US0382221051 |
209,8300 18:14 |
206,0950 196,7400 |
-11,09 % -26,16 |
254,9700 196,7400 |
26,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,64 18:14 |
69,58 67,63 |
+0,31 % 0,22 |
73,41 67,08 |
4,13 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5501 18:14 |
100,1700 98,2000 |
-5,29 % -5,34 |
100,6500 94,4650 |
2,48 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,70 18:15 |
62,12 62,50 |
+2,07 % 1,25 |
65,72 60,64 |
3,92 Mrd. | |
Arista Networks US0404131064 |
339,86 18:15 |
338,00 311,42 |
-3,03 % -10,62 |
371,07 311,42 |
15,10 Mrd. |