S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
-8,08 % -35,61 |
446,27 391,53 |
5,39 Mrd. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
-2,81 % -4,61 |
176,01 152,74 |
5,65 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+2,08 % 6,58 |
335,9700 312,5000 |
16,52 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
-8,74 % -6,00 |
70,41 58,39 |
13,28 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
-11,34 % -27,02 |
243,3300 200,5600 |
19,53 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
-4,95 % -16,20 |
331,0000 296,5400 |
3,13 Mrd. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
-0,57 % -0,46 |
91,98 80,27 |
2,38 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+12,38 % 36,28 |
330,21 293,16 |
9,38 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-1,56 % -0,45 |
32,2200 27,0200 |
3,68 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
-7,19 % -16,74 |
234,8200 207,2300 |
286,71 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
-25,02 % -63,79 |
254,9700 178,5100 |
33,56 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-2,08 % -1,44 |
73,41 67,08 |
6,00 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+1,32 % 1,29 |
98,6700 94,4650 |
3,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-7,43 % -4,69 |
65,72 57,96 |
4,30 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
-7,68 % -27,94 |
363,75 311,42 |
18,42 Mrd. |