S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,71 20:36 |
419,24 417,99 |
-5,57 % -24,36 |
446,27 417,99 |
4,60 Mrd. | |
Ametek Inc US0311001004 |
169,39 20:36 |
173,02 171,73 |
-0,88 % -1,51 |
176,01 164,13 |
3,78 Mrd. | |
Amgen Inc US0311621009 |
331,0900 20:36 |
333,6500 330,9700 |
+8,20 % 25,10 |
335,6700 308,1600 |
15,25 Mrd. | |
Amphenol Corp US0320951017 |
64,66 20:37 |
66,59 65,83 |
-7,27 % -5,07 |
70,41 64,22 |
10,47 Mrd. | |
Analog Devices Inc US0326541051 |
232,5100 20:38 |
240,3000 238,9900 |
-1,22 % -2,87 |
243,3300 225,1800 |
13,61 Mrd. | |
ANSYS Inc US03662Q1058 |
313,5500 20:35 |
315,4100 315,6700 |
-3,56 % -11,58 |
331,2500 315,6700 |
3,47 Mrd. | |
AO Smith Corp US8318652091 |
87,79 20:36 |
89,36 89,02 |
+4,24 % 3,57 |
91,98 80,18 |
1,65 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,20 20:37 |
301,43 299,68 |
-0,52 % -1,55 |
300,45 288,77 |
8,67 Mrd. | |
APA Corporation US03743Q1085 |
32,0850 20:37 |
32,0900 32,1500 |
+14,59 % 4,09 |
32,2200 28,0900 |
3,30 Mrd. | |
Apple Inc US0378331005 |
224,1698 20:37 |
224,8200 224,1800 |
+4,61 % 9,88 |
234,8200 207,4900 |
306,64 Mrd. | |
Applied Materials Inc US0382221051 |
211,3050 20:37 |
217,5000 217,6500 |
-14,74 % -36,53 |
254,9700 217,6500 |
26,77 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,64 20:37 |
70,23 71,68 |
-2,80 % -1,98 |
76,09 67,54 |
5,40 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2350 20:36 |
98,6200 98,2400 |
-4,53 % -4,57 |
102,4500 96,5000 |
3,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,03 20:37 |
64,91 64,79 |
+6,88 % 4,12 |
65,72 60,45 |
5,68 Mrd. | |
Arista Networks US0404131064 |
332,98 20:37 |
332,64 332,63 |
-2,16 % -7,36 |
371,07 329,21 |
14,75 Mrd. |