S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,75 17:59 |
430,04 427,19 |
-2,26 % -9,86 |
442,22 422,02 |
3,72 Mrd. | |
Ametek Inc US0311001004 |
165,79 18:00 |
168,06 166,71 |
-2,23 % -3,79 |
173,92 166,21 |
4,06 Mrd. | |
Amgen Inc US0311621009 |
311,7450 18:02 |
313,3400 312,4500 |
+1,93 % 5,90 |
319,3100 298,5000 |
14,75 Mrd. | |
Amphenol Corp US0320951017 |
67,54 18:02 |
67,74 67,37 |
+2,04 % 1,35 |
69,73 65,03 |
9,89 Mrd. | |
Analog Devices Inc US0326541051 |
225,2950 18:01 |
226,7000 228,2600 |
-3,92 % -9,20 |
238,4400 226,6800 |
13,36 Mrd. | |
ANSYS Inc US03662Q1058 |
320,1500 18:01 |
322,1400 321,5000 |
+0,85 % 2,70 |
327,2250 314,7500 |
3,83 Mrd. | |
AO Smith Corp US8318652091 |
80,71 18:02 |
82,19 81,78 |
-3,50 % -2,93 |
84,43 80,88 |
1,23 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,84 18:02 |
294,40 293,58 |
+4,69 % 13,20 |
300,01 281,26 |
10,47 Mrd. | |
APA Corporation US03743Q1085 |
29,6000 18:02 |
29,7500 29,4400 |
-3,05 % -0,93 |
29,6900 27,8200 |
3,34 Mrd. | |
Apple Inc US0378331005 |
215,6500 18:02 |
212,0900 210,6200 |
+12,17 % 23,40 |
216,6700 193,1200 |
358,05 Mrd. | |
Applied Materials Inc US0382221051 |
236,1400 18:02 |
236,8600 235,9900 |
+9,79 % 21,06 |
247,8300 212,2200 |
24,30 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,31 18:02 |
70,67 70,42 |
-16,75 % -13,95 |
84,65 67,54 |
5,24 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,0600 18:02 |
101,9700 100,8900 |
-0,35 % -0,35 |
102,6300 97,2600 |
4,32 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,51 18:02 |
60,82 60,45 |
-3,09 % -1,93 |
62,13 59,50 |
5,53 Mrd. | |
Arista Networks US0404131064 |
354,03 18:01 |
354,71 350,48 |
+18,94 % 56,38 |
350,48 293,18 |
15,00 Mrd. |