S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
435,54 16:53 |
422,00 424,25 |
-0,59 % -2,59 |
446,27 410,89 |
4,89 Mrd. | |
|
Ametek Inc US0311001004 |
168,87 16:54 |
167,29 166,95 |
+0,09 % 0,15 |
176,01 164,13 |
3,68 Mrd. | |
|
Amgen Inc US0311621009 |
337,3700 16:53 |
335,9900 335,6100 |
+5,66 % 18,06 |
335,9700 309,3800 |
13,65 Mrd. | |
|
Amphenol Corp US0320951017 |
62,20 16:54 |
62,81 61,99 |
-8,48 % -5,76 |
70,41 61,99 |
10,94 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,3700 16:54 |
221,5100 224,6200 |
-2,59 % -5,97 |
243,3300 224,6200 |
13,58 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,4800 16:54 |
312,9200 310,5500 |
-3,98 % -12,90 |
331,2500 310,5500 |
3,09 Mrd. | |
|
AO Smith Corp US8318652091 |
82,10 16:53 |
81,17 80,76 |
-1,00 % -0,83 |
91,98 80,18 |
1,98 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
300,49 16:54 |
299,74 298,20 |
+2,62 % 7,67 |
300,45 288,77 |
7,11 Mrd. | |
|
APA Corporation US03743Q1085 |
30,7900 16:54 |
30,1900 30,2800 |
+6,17 % 1,79 |
32,2200 28,6000 |
3,15 Mrd. | |
|
Apple Inc US0378331005 |
218,0900 16:54 |
218,9300 218,5400 |
+4,31 % 9,02 |
234,8200 209,0700 |
264,95 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,8200 16:54 |
207,1500 206,5300 |
-11,72 % -27,45 |
254,9700 206,5300 |
25,86 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,49 16:54 |
67,04 67,08 |
-6,64 % -4,87 |
73,41 67,08 |
5,26 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,7500 16:54 |
96,7200 96,4000 |
-6,27 % -6,40 |
102,1500 96,1000 |
2,72 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,54 16:54 |
62,80 62,65 |
+4,77 % 2,89 |
65,72 60,45 |
4,33 Mrd. | |
|
Arista Networks US0404131064 |
318,35 16:55 |
327,00 325,87 |
-4,84 % -16,18 |
371,07 325,87 |
13,82 Mrd. |