S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
-7,92 % -34,83 |
446,27 391,53 |
5,40 Mrd. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
-5,79 % -9,80 |
176,01 152,74 |
5,56 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
-0,80 % -2,60 |
335,9700 312,5000 |
15,81 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
-10,36 % -7,24 |
70,41 58,39 |
12,50 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
-9,60 % -22,43 |
243,3300 200,5600 |
19,09 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
-4,93 % -16,12 |
330,3700 296,5400 |
3,04 Mrd. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
-6,75 % -5,81 |
91,98 80,27 |
2,26 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+10,50 % 31,31 |
330,21 296,17 |
8,94 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-4,93 % -1,47 |
32,2200 27,0200 |
3,70 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
-4,98 % -11,33 |
234,8200 207,2300 |
281,25 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
-20,76 % -50,08 |
245,8400 178,5100 |
33,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-5,73 % -4,11 |
73,41 67,08 |
5,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+1,85 % 1,79 |
98,7900 94,4650 |
3,08 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-9,04 % -5,81 |
65,72 57,96 |
3,89 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
-7,21 % -26,09 |
361,90 311,42 |
17,42 Mrd. |