S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
438,05 21:11 |
435,60 433,29 |
+2,24 % 9,58 |
442,22 422,02 |
3,84 Mrd. | |
|
Ametek Inc US0311001004 |
165,23 21:13 |
164,14 164,13 |
-4,49 % -7,77 |
173,92 164,13 |
4,17 Mrd. | |
|
Amgen Inc US0311621009 |
320,2700 21:12 |
317,0600 315,9100 |
+5,10 % 15,55 |
319,3100 298,5000 |
14,40 Mrd. | |
|
Amphenol Corp US0320951017 |
70,00 21:13 |
69,00 68,62 |
+4,60 % 3,08 |
69,73 66,92 |
9,50 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,1100 21:13 |
234,4600 232,0100 |
+1,16 % 2,74 |
238,4400 225,1800 |
12,55 Mrd. | |
|
ANSYS Inc US03662Q1058 |
330,0000 21:09 |
328,4400 327,3500 |
+2,07 % 6,69 |
331,2500 321,1000 |
3,79 Mrd. | |
|
AO Smith Corp US8318652091 |
82,44 21:13 |
81,18 80,73 |
+1,18 % 0,96 |
84,43 80,18 |
1,38 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,74 21:13 |
294,12 293,16 |
+2,75 % 7,88 |
300,01 286,86 |
10,38 Mrd. | |
|
APA Corporation US03743Q1085 |
28,8150 21:13 |
28,7900 28,7900 |
-2,22 % -0,66 |
29,6900 27,8200 |
3,40 Mrd. | |
|
Apple Inc US0378331005 |
231,7800 21:13 |
229,3000 228,6800 |
+20,02 % 38,66 |
228,6800 193,1200 |
382,34 Mrd. | |
|
Applied Materials Inc US0382221051 |
254,9775 21:13 |
253,0000 251,4700 |
+11,75 % 26,82 |
251,4700 228,1600 |
24,79 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,72 21:13 |
69,42 69,08 |
-12,48 % -9,94 |
79,66 67,54 |
5,37 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5700 21:13 |
98,2000 98,0000 |
-2,99 % -3,01 |
102,4500 97,2600 |
3,18 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,57 21:13 |
63,50 63,13 |
+2,62 % 1,62 |
63,38 59,50 |
5,71 Mrd. | |
|
Arista Networks US0404131064 |
364,01 21:12 |
366,96 365,75 |
+22,32 % 66,43 |
371,07 297,58 |
15,81 Mrd. |